Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2021 | 10.75 | 10.75 | 10.75 | 0 | -0.86(-7.41%) | |
Jun 10, 2021 | 10.17 | 11.75 | 10.16 | 11.61 | 5,372,068 | +1.44(+14.16%) |
Jun 09, 2021 | 10.12 | 10.17 | 10.09 | 10.17 | 435,996 | +0.06(+0.59%) |
Jun 08, 2021 | 10.07 | 10.14 | 10.01 | 10.11 | 2,435,595 | +0.04(+0.40%) |
Jun 07, 2021 | 10.06 | 10.10 | 10.01 | 10.07 | 956,589 | -0.01(-0.10%) |
Jun 04, 2021 | 10.09 | 10.10 | 10.08 | 10.08 | 2,974,414 | -0.01(-0.10%) |
Jun 03, 2021 | 10.08 | 10.10 | 10.07 | 10.09 | 1,639,354 | +0.02(+0.20%) |
Jun 02, 2021 | 10.07 | 10.09 | 10.07 | 10.07 | 1,521,052 | -0.01(-0.10%) |
Jun 01, 2021 | 10.07 | 10.10 | 10.07 | 10.08 | 1,263,562 | +0.00(+0.00%) |
May 28, 2021 | 10.08 | 10.12 | 10.06 | 10.08 | 1,830,492 | -0.01(-0.10%) |
May 27, 2021 | 10.06 | 10.10 | 10.06 | 10.09 | 2,296,924 | +0.02(+0.20%) |
May 26, 2021 | 10.06 | 10.07 | 10.05 | 10.07 | 2,110,956 | +0.01(+0.10%) |
May 25, 2021 | 10.05 | 10.07 | 10.04 | 10.06 | 2,114,044 | +0.01(+0.10%) |
May 24, 2021 | 10.03 | 10.07 | 10.03 | 10.05 | 3,417,751 | +0.03(+0.30%) |
May 21, 2021 | 10.04 | 10.04 | 10.02 | 10.02 | 907,969 | -0.01(-0.10%) |
May 20, 2021 | 10.02 | 10.04 | 10.02 | 10.03 | 247,670 | +0.01(+0.10%) |
May 19, 2021 | 10.03 | 10.03 | 10.02 | 10.02 | 100,345 | -0.01(-0.10%) |
May 18, 2021 | 10.04 | 10.04 | 10.02 | 10.03 | 133,402 | +0.00(+0.00%) |
May 17, 2021 | 10.03 | 10.04 | 10.02 | 10.03 | 525,347 | +0.00(+0.00%) |
May 14, 2021 | 10.03 | 10.05 | 10.02 | 10.03 | 629,132 | +0.00(+0.00%) |
May 13, 2021 | 10.00 | 10.05 | 10.00 | 10.03 | 237,787 | +0.02(+0.20%) |
May 12, 2021 | 10.00 | 10.03 | 10.00 | 10.01 | 146,513 | -0.01(-0.10%) |
May 11, 2021 | 10.00 | 10.02 | 10.00 | 10.02 | 295,533 | +0.01(+0.10%) |
May 10, 2021 | 10.03 | 10.03 | 10.00 | 10.01 | 943,745 | +0.01(+0.10%) |
May 07, 2021 | 10.00 | 10.04 | 10.00 | 10.00 | 1,780,036 | -0.01(-0.10%) |
May 06, 2021 | 10.01 | 10.03 | 10.00 | 10.01 | 165,119 | +0.00(+0.00%) |
May 05, 2021 | 10.02 | 10.03 | 10.00 | 10.01 | 64,629 | -0.01(-0.10%) |
May 04, 2021 | 10.00 | 10.03 | 9.990 | 10.02 | 940,255 | +0.01(+0.10%) |