Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.46	29.46	29.39	29.40	1,890,500	-0.01(-0.03%)
Jul 29, 2021	29.51	29.51	29.40	29.41	181,648	-0.01(-0.03%)
Jul 28, 2021	29.45	29.45	29.40	29.42	57,601	-0.04(-0.14%)
Jul 27, 2021	29.40	29.46	29.39	29.46	87,663	+0.07(+0.22%)
Jul 26, 2021	29.38	29.40	29.38	29.39	11,130	+0.00(+0.02%)
Jul 23, 2021	29.38	29.40	29.38	29.39	6,156	+0.01(+0.03%)
Jul 22, 2021	29.39	29.40	29.38	29.38	18,764	+0.05(+0.17%)
Jul 21, 2021	29.37	29.38	29.32	29.33	12,942	-0.04(-0.14%)
Jul 20, 2021	29.37	29.37	29.35	29.37	440	+0.02(+0.07%)
Jul 19, 2021	29.35	29.36	29.35	29.35	1,018	-0.04(-0.14%)
Jul 16, 2021	29.34	29.39	29.34	29.39	13,190	+0.04(+0.12%)
Jul 15, 2021	29.36	29.36	29.33	29.36	2,889	+0.01(+0.03%)
Jul 14, 2021	29.38	29.38	29.34	29.34	4,418	-0.02(-0.05%)
Jul 13, 2021	29.36	29.38	29.33	29.36	3,347	+0.00(+0.00%)
Jul 12, 2021	29.34	29.36	29.34	29.36	239	+0.00(+0.00%)
Jul 09, 2021	29.34	29.36	29.32	29.36	2,720	+0.02(+0.07%)
Jul 08, 2021	29.35	29.38	29.30	29.34	11,907	-0.03(-0.10%)
Jul 07, 2021	29.35	29.37	29.35	29.37	759	+0.01(+0.04%)
Jul 06, 2021	29.32	29.36	29.32	29.36	4,022	+0.01(+0.05%)
Jul 02, 2021	29.31	29.34	29.31	29.34	6,191	+0.00(+0.00%)
Jul 01, 2021	29.32	29.34	29.32	29.34	2,109	+0.02(+0.09%)
Jun 30, 2021	29.34	29.34	29.32	29.32	9,120	-0.01(-0.02%)
Jun 29, 2021	29.31	29.38	29.30	29.33	27,867	-0.01(-0.03%)
Jun 28, 2021	29.31	29.38	29.30	29.34	19,367	-0.00(-0.02%)
Jun 25, 2021	29.34	29.34	29.31	29.34	11,550	+0.00(+0.02%)
Jun 24, 2021	29.33	29.37	29.30	29.34	174,398	+0.01(+0.05%)
Jun 23, 2021	29.28	29.32	29.27	29.32	9,852	-0.00(-0.02%)
Jun 22, 2021	29.32	29.36	29.30	29.32	7,098	+0.00(+0.02%)
Jun 21, 2021	29.30	29.32	29.27	29.32	4,020	+0.05(+0.17%)
Jun 18, 2021	29.24	29.29	29.24	29.27	7,134	-0.00(-0.02%)
Jun 17, 2021	29.27	29.30	29.27	29.27	10,777	+0.00(+0.02%)
Jun 16, 2021	29.30	29.30	29.25	29.27	25,115	-0.00(-0.02%)
Jun 15, 2021	29.32	29.32	29.27	29.27	14,379	-0.01(-0.02%)
Jun 14, 2021	29.21	29.30	29.21	29.28	13,826	+0.01(+0.02%)
Jun 11, 2021	29.29	29.29	29.25	29.27	10,070	-0.01(-0.03%)
Jun 10, 2021	29.24	29.30	29.24	29.29	6,108	+0.04(+0.12%)
Jun 09, 2021	29.28	29.30	29.23	29.25	16,584	+0.00(+0.00%)
Jun 08, 2021	29.26	29.26	29.25	29.25	7,120	-0.02(-0.07%)
Jun 07, 2021	29.25	29.27	29.24	29.27	9,044	+0.00(+0.02%)
Jun 04, 2021	29.24	29.27	29.23	29.27	1,876	+0.02(+0.05%)
Jun 03, 2021	29.29	29.29	29.22	29.25	15,964	-0.00(-0.02%)
Jun 02, 2021	29.28	29.28	29.23	29.25	7,552	+0.01(+0.03%)
Jun 01, 2021	29.23	29.29	29.21	29.25	5,467	-0.01(-0.03%)
May 28, 2021	29.11	29.28	29.11	29.26	18,045	-0.00(-0.01%)
May 27, 2021	29.25	29.26	29.20	29.26	2,958	+0.03(+0.10%)
May 26, 2021	29.19	29.23	29.16	29.23	11,552	+0.02(+0.06%)
May 25, 2021	29.19	29.24	29.17	29.21	9,325	-0.01(-0.02%)
May 24, 2021	29.21	29.26	29.17	29.22	9,753	+0.05(+0.17%)
May 21, 2021	29.15	29.16	29.15	29.16	500	+0.00(+0.00%)
May 20, 2021	29.12	29.16	29.11	29.16	950	+0.07(+0.26%)
May 19, 2021	29.04	29.12	29.04	29.09	16,092	-0.05(-0.19%)
May 18, 2021	29.20	29.20	29.11	29.14	3,199	-0.01(-0.02%)
May 17, 2021	29.17	29.19	29.10	29.15	12,738	-0.02(-0.07%)
May 14, 2021	29.11	29.17	29.11	29.17	11,914	+0.10(+0.33%)
May 13, 2021	29.09	29.09	29.05	29.07	7,753	+0.03(+0.10%)
May 12, 2021	29.04	29.06	29.04	29.05	3,417	-0.06(-0.22%)
May 11, 2021	29.12	29.13	29.09	29.11	3,822	-0.03(-0.10%)
May 10, 2021	29.13	29.23	29.13	29.14	8,491	-0.06(-0.21%)
May 07, 2021	29.16	29.21	29.15	29.20	13,445	+0.04(+0.12%)
May 06, 2021	29.12	29.17	29.11	29.16	10,166	+0.02(+0.07%)
May 05, 2021	29.12	29.19	29.11	29.14	6,241	+0.05(+0.16%)
May 04, 2021	29.09	29.15	29.06	29.10	5,622	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.