Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.22	14.52	14.16	14.51	154,466	+0.37(+2.63%)
Jul 28, 2022	13.99	14.29	13.83	14.14	143,144	+0.17(+1.21%)
Jul 27, 2022	13.66	14.00	13.66	13.97	197,391	+0.46(+3.41%)
Jul 26, 2022	13.74	13.74	13.49	13.51	127,608	-0.26(-1.88%)
Jul 25, 2022	13.76	13.89	13.74	13.77	127,823	+0.00(+0.00%)
Jul 22, 2022	14.01	14.01	13.66	13.77	189,772	-0.10(-0.76%)
Jul 21, 2022	13.63	13.90	13.49	13.87	143,442	+0.27(+2.02%)
Jul 20, 2022	13.58	13.82	13.54	13.60	235,335	+0.09(+0.66%)
Jul 19, 2022	13.33	13.62	13.33	13.51	147,597	+0.30(+2.26%)
Jul 18, 2022	13.33	13.62	13.20	13.21	167,447	-0.10(-0.73%)
Jul 15, 2022	13.23	13.33	13.18	13.31	59,045	+0.15(+1.17%)
Jul 14, 2022	13.16	13.17	12.81	13.16	119,596	+0.06(+0.43%)
Jul 13, 2022	12.98	13.23	12.93	13.10	160,986	-0.06(-0.49%)
Jul 12, 2022	13.34	13.66	13.11	13.16	189,043	-0.15(-1.15%)
Jul 11, 2022	13.45	13.56	13.20	13.32	132,446	-0.23(-1.73%)
Jul 08, 2022	13.45	13.74	13.29	13.55	104,717	-0.04(-0.30%)
Jul 07, 2022	13.36	13.72	13.16	13.59	109,569	+0.23(+1.74%)
Jul 06, 2022	13.35	13.66	13.30	13.36	86,070	+0.08(+0.60%)
Jul 05, 2022	13.17	13.59	13.05	13.28	119,873	+0.01(+0.06%)
Jul 01, 2022	13.05	13.42	13.04	13.27	202,995	+0.30(+2.35%)
Jun 30, 2022	12.91	13.13	12.85	12.97	145,966	-0.16(-1.22%)
Jun 29, 2022	13.09	13.22	12.92	13.13	103,447	-0.01(-0.06%)
Jun 28, 2022	13.35	13.45	13.10	13.14	110,002	-0.13(-0.97%)
Jun 27, 2022	13.33	13.41	13.24	13.26	172,006	-0.04(-0.30%)
Jun 24, 2022	13.11	13.35	12.83	13.30	142,959	+0.24(+1.84%)
Jun 23, 2022	12.97	13.07	12.76	13.06	175,179	+0.20(+1.56%)
Jun 22, 2022	12.69	12.97	12.65	12.86	135,353	+0.07(+0.56%)
Jun 21, 2022	12.75	13.01	12.75	12.79	195,356	+0.15(+1.20%)
Jun 17, 2022	12.69	12.77	12.53	12.64	169,186	+0.02(+0.19%)
Jun 16, 2022	12.85	12.86	12.46	12.61	226,317	-0.56(-4.25%)
Jun 15, 2022	13.10	13.32	12.94	13.18	178,170	+0.30(+2.30%)
Jun 14, 2022	13.05	13.27	12.87	12.88	203,644	-0.18(-1.35%)
Jun 13, 2022	13.51	13.62	12.97	13.06	401,164	-0.76(-5.51%)
Jun 10, 2022	13.90	14.17	13.82	13.82	143,140	-0.34(-2.38%)
Jun 09, 2022	14.48	14.68	14.15	14.15	207,250	-0.48(-3.26%)
Jun 08, 2022	14.67	14.88	14.59	14.63	107,413	-0.10(-0.70%)
Jun 07, 2022	14.53	14.88	14.53	14.73	110,145	+0.06(+0.43%)
Jun 06, 2022	14.72	14.95	14.61	14.67	128,812	-0.02(-0.11%)
Jun 03, 2022	14.81	14.94	14.68	14.68	74,505	-0.21(-1.44%)
Jun 02, 2022	14.59	14.96	14.59	14.90	135,642	+0.29(+1.96%)
Jun 01, 2022	14.76	14.91	14.47	14.61	255,558	+0.06(+0.44%)
May 31, 2022	14.45	14.68	14.37	14.55	281,113	+0.03(+0.22%)
May 27, 2022	14.03	14.58	14.03	14.52	252,422	+0.56(+3.98%)
May 26, 2022	13.58	14.03	13.58	13.96	185,772	+0.49(+3.66%)
May 25, 2022	13.28	13.58	13.28	13.47	163,914	+0.13(+1.01%)
May 24, 2022	13.49	13.57	13.28	13.33	225,682	-0.34(-2.50%)
May 23, 2022	13.61	13.72	13.48	13.68	182,553	+0.17(+1.23%)
May 20, 2022	13.78	13.78	13.29	13.51	262,418	-0.10(-0.70%)
May 19, 2022	13.49	13.76	13.47	13.60	175,429	-0.08(-0.58%)
May 18, 2022	13.84	14.06	13.56	13.68	131,862	-0.37(-2.60%)
May 17, 2022	13.92	14.13	13.80	14.05	153,503	+0.31(+2.25%)
May 16, 2022	13.83	13.91	13.72	13.74	137,375	-0.10(-0.69%)
May 13, 2022	13.60	13.95	13.60	13.83	165,256	+0.41(+3.02%)
May 12, 2022	13.54	13.80	13.23	13.43	354,648	-0.35(-2.54%)
May 11, 2022	13.98	14.30	13.73	13.78	153,841	-0.29(-2.09%)
May 10, 2022	14.23	14.36	13.94	14.07	168,701	-0.01(-0.06%)
May 09, 2022	14.49	14.64	14.02	14.08	214,146	-0.70(-4.74%)
May 06, 2022	15.02	15.12	14.66	14.78	168,817	-0.46(-3.05%)
May 05, 2022	15.53	15.59	14.97	15.25	126,468	-0.40(-2.57%)
May 04, 2022	15.21	15.70	15.06	15.65	107,268	+0.44(+2.90%)
May 03, 2022	15.05	15.38	15.05	15.21	140,786	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.