Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 26.71 | 26.80 | 26.45 | 26.62 | 22,436 | -0.39(-1.45%) |
Jun 12, 2024 | 27.17 | 27.17 | 26.94 | 27.01 | 6,279 | +0.42(+1.56%) |
Jun 11, 2024 | 26.64 | 26.64 | 26.50 | 26.60 | 4,837 | -0.30(-1.11%) |
Jun 10, 2024 | 26.83 | 26.99 | 26.78 | 26.89 | 22,115 | -0.08(-0.30%) |
Jun 07, 2024 | 27.04 | 27.08 | 26.94 | 26.98 | 5,772 | -0.29(-1.08%) |
Jun 06, 2024 | 27.20 | 27.28 | 27.20 | 27.27 | 1,985 | +0.14(+0.51%) |
Jun 05, 2024 | 27.21 | 27.24 | 27.06 | 27.13 | 9,375 | +0.11(+0.42%) |
Jun 04, 2024 | 27.08 | 27.09 | 26.95 | 27.02 | 12,007 | -0.16(-0.61%) |
Jun 03, 2024 | 27.27 | 27.74 | 27.04 | 27.18 | 20,520 | +0.07(+0.24%) |
May 31, 2024 | 26.94 | 27.13 | 26.85 | 27.12 | 19,719 | +0.27(+1.00%) |
May 30, 2024 | 26.91 | 26.94 | 26.82 | 26.85 | 5,407 | +0.17(+0.63%) |
May 29, 2024 | 26.88 | 26.88 | 26.65 | 26.68 | 8,733 | -0.38(-1.42%) |
May 28, 2024 | 27.21 | 27.21 | 27.03 | 27.06 | 4,422 | -0.00(-0.01%) |
May 24, 2024 | 27.11 | 27.12 | 26.96 | 27.07 | 7,351 | +0.17(+0.63%) |
May 23, 2024 | 27.14 | 27.14 | 26.85 | 26.90 | 5,678 | -0.13(-0.49%) |
May 22, 2024 | 27.15 | 27.18 | 26.99 | 27.03 | 10,722 | -0.22(-0.81%) |
May 21, 2024 | 27.29 | 27.31 | 27.25 | 27.25 | 2,908 | -0.11(-0.42%) |
May 20, 2024 | 27.43 | 27.43 | 27.28 | 27.36 | 5,653 | +0.07(+0.27%) |
May 17, 2024 | 27.31 | 27.31 | 27.20 | 27.29 | 10,395 | +0.08(+0.29%) |
May 16, 2024 | 27.41 | 27.41 | 27.21 | 27.21 | 7,361 | -0.09(-0.31%) |
May 15, 2024 | 27.29 | 27.34 | 27.10 | 27.30 | 8,534 | +0.27(+1.00%) |
May 14, 2024 | 27.07 | 27.07 | 26.94 | 27.03 | 2,600 | +0.18(+0.67%) |
May 13, 2024 | 26.98 | 26.99 | 26.81 | 26.85 | 5,804 | -0.02(-0.07%) |
May 10, 2024 | 26.90 | 27.00 | 26.84 | 26.87 | 4,613 | +0.12(+0.44%) |
May 09, 2024 | 26.69 | 26.83 | 26.66 | 26.75 | 17,892 | +0.11(+0.42%) |
May 08, 2024 | 26.68 | 26.68 | 26.55 | 26.64 | 4,914 | -0.04(-0.15%) |
May 07, 2024 | 26.85 | 26.85 | 26.62 | 26.68 | 10,432 | -0.02(-0.07%) |
May 06, 2024 | 26.65 | 26.70 | 26.57 | 26.70 | 6,504 | +0.26(+0.99%) |
May 03, 2024 | 26.53 | 26.53 | 26.31 | 26.43 | 10,215 | +0.20(+0.77%) |
May 02, 2024 | 26.14 | 26.29 | 26.03 | 26.23 | 7,576 | +0.40(+1.55%) |