Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.79	22.83	22.67	22.73	360,060	-0.13(-0.56%)
Jul 29, 2021	22.80	22.88	22.76	22.86	348,788	+0.06(+0.25%)
Jul 28, 2021	22.83	22.84	22.65	22.80	453,204	+0.08(+0.35%)
Jul 27, 2021	22.88	22.88	22.51	22.72	401,235	-0.12(-0.53%)
Jul 26, 2021	22.87	22.90	22.79	22.84	375,259	-0.02(-0.10%)
Jul 23, 2021	22.80	22.87	22.71	22.87	310,832	+0.16(+0.71%)
Jul 22, 2021	22.64	22.71	22.58	22.71	254,081	+0.12(+0.53%)
Jul 21, 2021	22.64	22.64	22.46	22.59	285,023	+0.09(+0.40%)
Jul 20, 2021	22.45	22.55	22.24	22.50	341,829	+0.23(+1.04%)
Jul 19, 2021	22.38	22.38	22.21	22.27	601,933	-0.14(-0.64%)
Jul 16, 2021	22.66	22.66	22.38	22.41	363,892	-0.11(-0.50%)
Jul 15, 2021	22.68	22.72	22.39	22.52	499,305	-0.16(-0.70%)
Jul 14, 2021	22.79	22.84	22.63	22.68	387,873	+0.05(+0.21%)
Jul 13, 2021	22.68	22.83	22.59	22.63	433,595	-0.02(-0.11%)
Jul 12, 2021	22.62	22.66	22.60	22.66	618,992	+0.06(+0.25%)
Jul 09, 2021	22.56	22.60	22.51	22.60	294,490	+0.12(+0.53%)
Jul 08, 2021	22.47	22.55	22.37	22.48	288,765	-0.10(-0.46%)
Jul 07, 2021	22.55	22.60	22.51	22.59	330,524	+0.03(+0.14%)
Jul 06, 2021	22.60	22.60	22.45	22.55	354,865	-0.01(-0.04%)
Jul 02, 2021	22.52	22.56	22.46	22.56	255,753	+0.16(+0.71%)
Jul 01, 2021	22.43	22.43	22.32	22.40	277,197	+0.00(+0.00%)
Jun 30, 2021	22.37	22.42	22.33	22.40	223,754	+0.00(+0.00%)
Jun 29, 2021	22.43	22.43	22.32	22.40	329,347	+0.04(+0.18%)
Jun 28, 2021	22.28	22.36	22.22	22.36	339,052	+0.17(+0.75%)
Jun 25, 2021	22.22	22.25	22.16	22.20	298,536	+0.02(+0.07%)
Jun 24, 2021	22.26	22.26	22.13	22.18	230,196	+0.10(+0.43%)
Jun 23, 2021	22.12	22.16	22.05	22.08	267,815	-0.01(-0.04%)
Jun 22, 2021	21.96	22.12	21.90	22.09	237,309	+0.14(+0.65%)
Jun 21, 2021	21.87	21.96	21.72	21.95	414,554	+0.16(+0.73%)
Jun 18, 2021	21.90	21.92	21.78	21.79	221,294	-0.14(-0.65%)
Jun 17, 2021	21.67	21.99	21.64	21.93	259,629	+0.25(+1.13%)
Jun 16, 2021	21.83	21.84	21.44	21.69	302,885	-0.04(-0.18%)
Jun 15, 2021	21.76	21.79	21.73	21.73	212,302	-0.05(-0.22%)
Jun 14, 2021	21.77	21.78	21.71	21.78	286,531	+0.03(+0.15%)
Jun 11, 2021	21.71	21.74	21.66	21.74	230,342	+0.06(+0.26%)
Jun 10, 2021	21.57	21.69	21.53	21.69	204,877	+0.18(+0.85%)
Jun 09, 2021	21.59	21.59	21.51	21.51	312,435	+0.01(+0.04%)
Jun 08, 2021	21.59	21.62	21.43	21.50	260,203	-0.02(-0.07%)
Jun 07, 2021	21.45	21.52	21.38	21.52	235,766	+0.06(+0.30%)
Jun 04, 2021	21.30	21.46	21.27	21.45	158,153	+0.30(+1.42%)
Jun 03, 2021	21.24	21.25	21.07	21.15	196,701	-0.18(-0.85%)
Jun 02, 2021	21.36	21.36	21.26	21.33	162,957	+0.02(+0.07%)
Jun 01, 2021	21.46	21.50	21.23	21.32	315,793	-0.02(-0.11%)
May 28, 2021	21.42	21.42	21.31	21.34	112,774	+0.06(+0.30%)
May 27, 2021	21.27	21.34	21.27	21.28	128,097	-0.03(-0.13%)
May 26, 2021	21.35	21.38	21.25	21.31	154,335	+0.04(+0.19%)
May 25, 2021	21.34	21.41	21.21	21.27	134,587	+0.05(+0.22%)
May 24, 2021	21.01	21.30	21.01	21.22	270,822	+0.19(+0.90%)
May 21, 2021	21.17	21.17	20.97	21.03	154,792	-0.02(-0.11%)
May 20, 2021	20.68	21.11	20.68	21.05	220,720	+0.42(+2.02%)
May 19, 2021	20.59	20.68	20.34	20.64	385,643	-0.05(-0.23%)
May 18, 2021	20.88	20.95	20.66	20.68	195,083	-0.14(-0.68%)
May 17, 2021	20.94	20.99	20.66	20.83	230,887	-0.13(-0.60%)
May 14, 2021	20.72	20.99	20.68	20.95	174,509	+0.40(+1.95%)
May 13, 2021	20.55	20.73	20.49	20.55	187,693	+0.02(+0.08%)
May 12, 2021	20.93	20.93	20.47	20.53	382,658	-0.37(-1.77%)
May 11, 2021	20.64	20.97	20.54	20.90	262,633	-0.03(-0.15%)
May 10, 2021	21.48	21.48	20.93	20.94	435,874	-0.54(-2.52%)
May 07, 2021	21.51	21.60	21.37	21.48	212,373	+0.19(+0.89%)
May 06, 2021	21.24	21.35	21.03	21.29	281,333	+0.09(+0.44%)
May 05, 2021	21.34	21.41	21.13	21.19	273,528	-0.02(-0.07%)
May 04, 2021	21.64	21.64	21.03	21.21	364,403	-0.38(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.