Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 20.36 | 20.42 | 20.33 | 20.33 | 78,220 | -0.05(-0.23%) |
Jul 28, 2023 | 20.40 | 20.41 | 20.28 | 20.38 | 78,219 | +0.14(+0.69%) |
Jul 27, 2023 | 20.38 | 20.40 | 20.14 | 20.24 | 64,475 | +0.07(+0.33%) |
Jul 26, 2023 | 20.15 | 20.26 | 20.13 | 20.17 | 102,019 | -0.02(-0.09%) |
Jul 25, 2023 | 20.23 | 20.24 | 20.16 | 20.19 | 79,395 | +0.05(+0.23%) |
Jul 24, 2023 | 20.09 | 20.20 | 20.09 | 20.14 | 129,195 | +0.01(+0.05%) |
Jul 21, 2023 | 20.17 | 20.24 | 20.11 | 20.13 | 75,865 | -0.05(-0.23%) |
Jul 20, 2023 | 20.50 | 20.53 | 20.10 | 20.18 | 80,307 | -0.41(-1.99%) |
Jul 19, 2023 | 20.61 | 20.72 | 20.54 | 20.59 | 64,634 | -0.02(-0.09%) |
Jul 18, 2023 | 20.42 | 20.67 | 20.26 | 20.61 | 87,273 | +0.12(+0.59%) |
Jul 17, 2023 | 20.45 | 20.49 | 20.39 | 20.49 | 142,835 | +0.04(+0.18%) |
Jul 14, 2023 | 20.42 | 20.45 | 20.39 | 20.45 | 67,861 | +0.07(+0.32%) |
Jul 13, 2023 | 20.28 | 20.44 | 20.28 | 20.38 | 96,143 | +0.13(+0.64%) |
Jul 12, 2023 | 20.04 | 20.29 | 20.04 | 20.25 | 66,491 | +0.20(+1.02%) |
Jul 11, 2023 | 20.01 | 20.10 | 19.97 | 20.05 | 44,044 | +0.07(+0.33%) |
Jul 10, 2023 | 19.96 | 20.06 | 19.92 | 19.98 | 76,798 | -0.02(-0.09%) |
Jul 07, 2023 | 20.03 | 20.15 | 20.00 | 20.00 | 71,861 | -0.06(-0.28%) |
Jul 06, 2023 | 20.05 | 20.06 | 19.98 | 20.06 | 28,411 | -0.06(-0.28%) |
Jul 05, 2023 | 20.08 | 20.16 | 20.01 | 20.11 | 52,115 | +0.03(+0.14%) |
Jul 03, 2023 | 20.04 | 20.13 | 20.04 | 20.09 | 38,009 | +0.03(+0.14%) |
Jun 30, 2023 | 19.94 | 20.11 | 19.94 | 20.06 | 84,174 | +0.12(+0.61%) |
Jun 29, 2023 | 19.95 | 19.96 | 19.84 | 19.94 | 41,335 | -0.02(-0.09%) |
Jun 28, 2023 | 19.92 | 20.00 | 19.83 | 19.95 | 54,523 | +0.07(+0.33%) |
Jun 27, 2023 | 19.82 | 19.94 | 19.76 | 19.89 | 52,339 | +0.10(+0.52%) |
Jun 26, 2023 | 19.94 | 19.99 | 19.75 | 19.79 | 82,692 | -0.14(-0.70%) |
Jun 23, 2023 | 19.82 | 19.94 | 19.82 | 19.93 | 53,608 | -0.05(-0.23%) |
Jun 22, 2023 | 19.83 | 20.01 | 19.81 | 19.97 | 66,346 | +0.07(+0.38%) |
Jun 21, 2023 | 19.92 | 19.95 | 19.82 | 19.90 | 66,304 | -0.05(-0.23%) |
Jun 20, 2023 | 19.91 | 20.00 | 19.85 | 19.94 | 72,819 | -0.06(-0.28%) |
Jun 16, 2023 | 20.02 | 20.07 | 19.97 | 20.00 | 99,416 | -0.01(-0.05%) |
Jun 15, 2023 | 19.70 | 20.06 | 19.61 | 20.01 | 117,386 | +1.78(+9.75%) |
May 08, 2023 | 18.16 | 18.23 | 18.12 | 18.23 | 89,674 | +0.07(+0.40%) |
May 05, 2023 | 17.95 | 18.19 | 17.92 | 18.16 | 95,650 | +0.25(+1.38%) |
May 04, 2023 | 17.87 | 17.95 | 17.85 | 17.91 | 62,169 | -0.01(-0.05%) |
May 03, 2023 | 18.01 | 18.09 | 17.92 | 17.92 | 57,290 | -0.10(-0.56%) |
May 02, 2023 | 18.09 | 18.12 | 17.93 | 18.02 | 83,315 | -0.08(-0.46%) |