Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.80	27.96	27.77	27.91	1,517	+0.11(+0.38%)
Jul 28, 2022	27.85	27.85	27.80	27.81	1,631	+0.15(+0.55%)
Jul 27, 2022	27.30	27.66	27.29	27.66	25,773	+0.49(+1.80%)
Jul 26, 2022	27.17	27.17	27.17	27.17	136	-0.19(-0.69%)
Jul 25, 2022	27.28	27.38	27.28	27.36	2,714	+0.09(+0.34%)
Jul 22, 2022	27.18	27.26	27.18	27.26	291	-0.22(-0.81%)
Jul 21, 2022	27.49	27.49	27.49	27.49	58	+0.08(+0.31%)
Jul 20, 2022	27.46	27.50	27.40	27.40	918	-0.04(-0.14%)
Jul 19, 2022	27.41	27.44	27.41	27.44	685	+0.65(+2.41%)
Jul 18, 2022	27.18	27.18	26.79	26.79	1,485	-0.18(-0.65%)
Jul 15, 2022	26.88	26.97	26.88	26.97	1,106	+0.54(+2.06%)
Jul 14, 2022	26.04	26.43	25.99	26.43	10,208	-0.14(-0.52%)
Jul 13, 2022	26.52	26.66	26.52	26.56	2,088	-0.14(-0.53%)
Jul 12, 2022	26.69	26.95	26.61	26.70	1,167	-0.05(-0.19%)
Jul 11, 2022	26.86	26.86	26.75	26.75	1,087	-0.25(-0.91%)
Jul 08, 2022	26.90	27.11	26.90	27.00	5,146	+0.00(+0.02%)
Jul 07, 2022	26.96	27.00	26.94	27.00	1,445	+0.34(+1.26%)
Jul 06, 2022	26.63	26.85	26.50	26.66	5,633	+0.06(+0.24%)
Jul 05, 2022	26.33	26.60	26.31	26.60	2,742	-0.04(-0.15%)
Jul 01, 2022	26.60	26.64	26.60	26.64	1,567	+0.26(+0.99%)
Jun 30, 2022	26.45	26.49	26.38	26.38	2,018	-0.28(-1.06%)
Jun 29, 2022	26.71	26.71	26.58	26.66	1,315	+0.02(+0.08%)
Jun 28, 2022	26.98	26.98	26.64	26.64	241	-0.49(-1.81%)
Jun 27, 2022	27.15	27.16	27.05	27.13	18,334	+0.11(+0.41%)
Jun 24, 2022	26.95	27.02	26.94	27.02	8,079	+0.62(+2.36%)
Jun 23, 2022	26.08	26.41	26.08	26.40	15,314	+0.19(+0.71%)
Jun 22, 2022	26.31	26.34	26.20	26.21	4,448	+0.03(+0.12%)
Jun 21, 2022	26.16	26.35	26.16	26.18	7,596	+0.52(+2.04%)
Jun 17, 2022	25.70	25.70	25.63	25.65	12,900	+0.16(+0.61%)
Jun 16, 2022	25.53	25.53	25.44	25.50	1,382	-0.71(-2.70%)
Jun 15, 2022	26.09	26.35	26.02	26.21	5,144	+0.33(+1.26%)
Jun 14, 2022	25.93	25.93	25.70	25.88	11,782	-0.12(-0.47%)
Jun 13, 2022	26.46	26.47	26.00	26.00	12,610	-0.97(-3.59%)
Jun 10, 2022	27.05	27.05	26.97	26.97	672	-0.69(-2.50%)
Jun 09, 2022	28.09	28.19	27.66	27.66	8,440	-0.59(-2.10%)
Jun 08, 2022	28.53	28.53	28.25	28.25	1,614	-0.38(-1.33%)
Jun 07, 2022	28.40	28.64	28.40	28.63	2,678	+0.24(+0.85%)
Jun 06, 2022	28.46	28.67	28.32	28.39	18,221	+0.06(+0.21%)
Jun 03, 2022	28.33	28.37	28.33	28.33	701	-0.38(-1.33%)
Jun 02, 2022	28.35	28.72	28.35	28.72	525	+0.25(+0.89%)
Jun 01, 2022	28.44	28.46	28.40	28.46	1,245	-0.27(-0.94%)
May 31, 2022	28.82	28.82	28.73	28.73	110	-0.15(-0.53%)
May 27, 2022	28.66	28.89	28.66	28.89	2,559	+0.44(+1.55%)
May 26, 2022	28.48	28.48	28.44	28.44	594	+0.50(+1.78%)
May 25, 2022	27.69	27.99	27.69	27.95	4,790	+0.28(+1.00%)
May 24, 2022	27.44	27.77	27.34	27.67	9,653	-0.05(-0.18%)
May 23, 2022	27.72	27.77	27.66	27.72	4,126	+0.54(+2.00%)
May 20, 2022	26.94	27.18	26.94	27.18	510	+0.01(+0.04%)
May 19, 2022	27.05	27.30	27.05	27.16	229	-0.21(-0.78%)
May 18, 2022	27.80	27.80	27.38	27.38	873	-1.12(-3.94%)
May 17, 2022	28.46	28.50	28.46	28.50	116	+0.58(+2.09%)
May 16, 2022	27.95	28.08	27.92	27.92	8,506	+0.01(+0.03%)
May 13, 2022	27.96	27.96	27.84	27.91	526	+0.48(+1.76%)
May 12, 2022	27.44	27.44	27.05	27.43	12,031	-0.10(-0.37%)
May 11, 2022	28.11	28.11	27.53	27.53	270	-0.40(-1.45%)
May 10, 2022	27.93	27.93	27.93	27.93	111	-0.04(-0.15%)
May 09, 2022	28.06	28.13	27.97	27.97	865	-0.52(-1.82%)
May 06, 2022	28.34	28.64	28.33	28.49	7,262	-0.09(-0.31%)
May 05, 2022	28.71	28.75	28.49	28.58	1,700	-0.86(-2.93%)
May 04, 2022	28.79	29.48	28.65	29.45	1,409	+0.79(+2.76%)
May 03, 2022	28.53	28.79	28.53	28.66	906	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.