Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 81.68 | 81.68 | 81.44 | 81.63 | 2,215 | +0.55(+0.67%) |
Jul 28, 2023 | 81.14 | 81.14 | 81.03 | 81.08 | 813 | +0.95(+1.19%) |
Jul 27, 2023 | 81.36 | 81.36 | 80.12 | 80.13 | 6,165 | -0.99(-1.22%) |
Jul 26, 2023 | 81.42 | 81.42 | 81.12 | 81.12 | 986 | +0.29(+0.36%) |
Jul 25, 2023 | 80.78 | 80.83 | 80.78 | 80.83 | 695 | +0.12(+0.15%) |
Jul 24, 2023 | 80.48 | 80.96 | 80.48 | 80.71 | 36,145 | +0.05(+0.06%) |
Jul 21, 2023 | 80.81 | 81.02 | 80.65 | 80.66 | 48,006 | -0.24(-0.29%) |
Jul 20, 2023 | 81.35 | 81.35 | 80.81 | 80.90 | 8,815 | -0.52(-0.63%) |
Jul 19, 2023 | 81.61 | 81.61 | 81.30 | 81.42 | 614,533 | +0.28(+0.34%) |
Jul 18, 2023 | 81.09 | 81.14 | 80.98 | 81.14 | 31,757 | +0.58(+0.72%) |
Jul 17, 2023 | 80.41 | 80.75 | 80.41 | 80.56 | 16,458 | +0.54(+0.68%) |
Jul 14, 2023 | 80.24 | 80.24 | 79.89 | 80.02 | 2,649 | -0.77(-0.95%) |
Jul 13, 2023 | 80.51 | 80.89 | 80.51 | 80.79 | 38,124 | +0.56(+0.70%) |
Jul 12, 2023 | 80.98 | 80.98 | 80.23 | 80.23 | 51,035 | +0.54(+0.68%) |
Jul 11, 2023 | 79.13 | 79.69 | 78.98 | 79.69 | 7,852 | +0.95(+1.20%) |
Jul 10, 2023 | 77.83 | 78.74 | 77.83 | 78.74 | 1,610 | +1.13(+1.46%) |
Jul 07, 2023 | 77.49 | 78.12 | 77.49 | 77.61 | 3,991 | +0.66(+0.86%) |
Jul 06, 2023 | 77.03 | 77.03 | 76.51 | 76.94 | 2,762 | -1.00(-1.28%) |
Jul 05, 2023 | 77.99 | 78.13 | 77.94 | 77.94 | 2,145 | -0.66(-0.83%) |
Jul 03, 2023 | 78.52 | 78.80 | 78.52 | 78.60 | 19,358 | +0.15(+0.19%) |
Jun 30, 2023 | 78.43 | 78.70 | 78.34 | 78.45 | 917,040 | +0.60(+0.77%) |
Jun 29, 2023 | 77.39 | 77.85 | 77.39 | 77.85 | 1,621 | +0.87(+1.13%) |
Jun 28, 2023 | 76.67 | 76.98 | 76.67 | 76.98 | 11,918 | +0.13(+0.17%) |
Jun 27, 2023 | 75.72 | 76.85 | 75.72 | 76.85 | 59,632 | +1.26(+1.66%) |
Jun 26, 2023 | 75.78 | 75.83 | 75.59 | 75.59 | 59,243 | +0.44(+0.58%) |
Jun 23, 2023 | 75.58 | 75.58 | 75.16 | 75.16 | 440,370 | -0.84(-1.10%) |
Jun 22, 2023 | 75.92 | 76.14 | 75.92 | 75.99 | 1,246 | -0.47(-0.61%) |
Jun 21, 2023 | 76.54 | 76.59 | 76.46 | 76.46 | 17,138 | -0.11(-0.14%) |
Jun 20, 2023 | 76.54 | 76.61 | 76.46 | 76.56 | 1,255 | -0.47(-0.61%) |
Jun 16, 2023 | 77.62 | 77.62 | 76.90 | 77.03 | 1,895 | -0.32(-0.41%) |
Jun 15, 2023 | 76.88 | 77.46 | 76.88 | 77.35 | 1,140 | +4.64(+6.38%) |
May 08, 2023 | 72.77 | 72.77 | 72.71 | 72.71 | 844 | -0.07(-0.09%) |
May 05, 2023 | 72.77 | 72.77 | 72.77 | 72.77 | 269 | +1.60(+2.25%) |
May 04, 2023 | 71.55 | 71.55 | 71.18 | 71.18 | 741 | -1.10(-1.52%) |
May 03, 2023 | 72.30 | 73.65 | 72.28 | 72.28 | 2,351 | -0.12(-0.17%) |
May 02, 2023 | 72.40 | 72.40 | 72.40 | 72.40 | 186 | -1.22(-1.66%) |