Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 40.54 | 40.60 | 40.51 | 40.52 | 54,027 | +0.04(+0.10%) |
Jul 28, 2023 | 40.61 | 40.61 | 40.42 | 40.48 | 138,520 | +0.12(+0.29%) |
Jul 27, 2023 | 40.60 | 40.63 | 40.35 | 40.36 | 70,554 | -0.33(-0.81%) |
Jul 26, 2023 | 40.65 | 40.71 | 40.58 | 40.69 | 66,396 | +0.12(+0.29%) |
Jul 25, 2023 | 40.52 | 40.66 | 40.52 | 40.57 | 25,916 | -0.06(-0.14%) |
Jul 24, 2023 | 40.75 | 40.75 | 40.62 | 40.63 | 33,868 | -0.05(-0.12%) |
Jul 21, 2023 | 40.72 | 40.74 | 40.65 | 40.68 | 108,599 | +0.03(+0.07%) |
Jul 20, 2023 | 40.71 | 40.71 | 40.59 | 40.65 | 172,283 | -0.19(-0.47%) |
Jul 19, 2023 | 40.83 | 40.93 | 40.78 | 40.84 | 235,225 | +0.13(+0.31%) |
Jul 18, 2023 | 40.83 | 40.85 | 40.72 | 40.72 | 323,091 | +0.03(+0.07%) |
Jul 17, 2023 | 40.69 | 40.70 | 40.62 | 40.69 | 48,362 | +0.03(+0.08%) |
Jul 14, 2023 | 41.09 | 41.09 | 40.66 | 40.66 | 34,234 | -0.17(-0.42%) |
Jul 13, 2023 | 40.73 | 40.85 | 40.73 | 40.83 | 41,210 | +0.28(+0.69%) |
Jul 12, 2023 | 40.40 | 40.61 | 40.40 | 40.54 | 98,615 | +0.31(+0.78%) |
Jul 11, 2023 | 40.19 | 40.26 | 40.18 | 40.23 | 125,447 | +0.04(+0.11%) |
Jul 10, 2023 | 40.08 | 40.19 | 40.05 | 40.19 | 128,780 | +0.16(+0.41%) |
Jul 07, 2023 | 39.92 | 40.11 | 39.78 | 40.02 | 193,881 | +0.03(+0.07%) |
Jul 06, 2023 | 40.14 | 40.14 | 39.98 | 39.99 | 712,665 | -0.32(-0.79%) |
Jul 05, 2023 | 40.53 | 40.53 | 40.29 | 40.31 | 49,060 | -0.19(-0.47%) |
Jul 03, 2023 | 40.83 | 40.83 | 40.49 | 40.50 | 21,934 | -0.08(-0.20%) |
Jun 30, 2023 | 40.52 | 40.60 | 40.48 | 40.58 | 41,977 | +0.12(+0.29%) |
Jun 29, 2023 | 40.52 | 40.52 | 40.41 | 40.47 | 51,685 | -0.32(-0.79%) |
Jun 28, 2023 | 40.73 | 40.81 | 40.63 | 40.79 | 81,000 | +0.12(+0.30%) |
Jun 27, 2023 | 40.74 | 40.80 | 40.61 | 40.67 | 40,700 | -0.05(-0.13%) |
Jun 26, 2023 | 40.77 | 40.77 | 40.66 | 40.73 | 44,621 | +0.05(+0.13%) |
Jun 23, 2023 | 40.76 | 40.76 | 40.62 | 40.67 | 8,182 | +0.09(+0.21%) |
Jun 22, 2023 | 40.68 | 40.69 | 40.51 | 40.58 | 57,484 | -0.17(-0.41%) |
Jun 21, 2023 | 40.64 | 40.78 | 40.57 | 40.75 | 55,159 | +0.02(+0.06%) |
Jun 20, 2023 | 40.67 | 40.77 | 40.67 | 40.73 | 104,653 | +0.08(+0.19%) |
Jun 16, 2023 | 40.63 | 40.66 | 40.56 | 40.65 | 88,483 | -0.10(-0.24%) |
Jun 15, 2023 | 40.64 | 40.75 | 40.60 | 40.75 | 98,611 | -0.18(-0.45%) |
May 08, 2023 | 41.00 | 41.02 | 40.92 | 40.93 | 19,734 | -0.22(-0.54%) |
May 05, 2023 | 41.15 | 41.15 | 41.04 | 41.15 | 14,967 | -0.13(-0.30%) |
May 04, 2023 | 41.18 | 41.42 | 41.18 | 41.28 | 49,022 | -0.03(-0.07%) |
May 03, 2023 | 41.30 | 41.34 | 41.20 | 41.31 | 24,624 | +0.16(+0.39%) |
May 02, 2023 | 40.78 | 41.15 | 40.78 | 41.15 | 63,413 | +0.39(+0.96%) |