Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 46 | +0.13(+0.29%) |
Jun 14, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 100 | +0.07(+0.15%) |
Jun 13, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 2 | -0.03(-0.06%) |
Jun 12, 2024 | 44.74 | 44.74 | 44.72 | 44.72 | 3,120 | +0.38(+0.85%) |
Jun 11, 2024 | 44.20 | 44.34 | 44.20 | 44.34 | 202 | -0.08(-0.18%) |
Jun 10, 2024 | 44.17 | 44.42 | 44.17 | 44.42 | 3,080 | +0.17(+0.39%) |
Jun 07, 2024 | 44.40 | 44.40 | 44.25 | 44.25 | 3,011 | -0.46(-1.02%) |
Jun 06, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 1 | +0.65(+1.48%) |
Jun 05, 2024 | 44.06 | 44.06 | 44.05 | 44.05 | 16,901 | +0.28(+0.64%) |
Jun 04, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 2 | -0.45(-1.03%) |
Jun 03, 2024 | 44.31 | 44.31 | 44.20 | 44.23 | 27,432 | +0.40(+0.92%) |
May 31, 2024 | 43.86 | 43.86 | 43.83 | 43.83 | 248 | -0.43(-0.96%) |
May 30, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 45 | -0.10(-0.22%) |
May 29, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 8 | -0.65(-1.44%) |
May 28, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 8 | -0.11(-0.25%) |
May 24, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 100 | +0.21(+0.47%) |
May 23, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 18 | -0.29(-0.63%) |
May 22, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 0 | -0.20(-0.44%) |
May 21, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 6 | -0.24(-0.53%) |
May 20, 2024 | 45.75 | 45.75 | 45.62 | 45.62 | 1,019 | -0.17(-0.38%) |
May 17, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 100 | +0.25(+0.55%) |
May 16, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 9 | +0.19(+0.41%) |
May 15, 2024 | 45.41 | 45.41 | 45.36 | 45.36 | 311 | +0.35(+0.78%) |
May 14, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 23 | +0.21(+0.46%) |
May 13, 2024 | 44.84 | 44.84 | 44.80 | 44.80 | 245 | +0.30(+0.68%) |
May 10, 2024 | 44.35 | 44.65 | 44.35 | 44.50 | 334 | +0.11(+0.24%) |
May 09, 2024 | 44.56 | 44.56 | 44.39 | 44.39 | 216 | +0.10(+0.22%) |
May 08, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 9 | -0.01(-0.02%) |
May 07, 2024 | 44.22 | 44.31 | 44.22 | 44.31 | 238 | -0.25(-0.56%) |
May 06, 2024 | 44.73 | 44.73 | 44.55 | 44.55 | 271 | -0.02(-0.05%) |
May 03, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 100 | +0.32(+0.73%) |
May 02, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 35 | +1.04(+2.41%) |