Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	33.38	33.49	32.67	33.00	112,797	-0.67(-1.99%)
Jun 12, 2024	34.43	34.43	33.50	33.67	74,378	+0.12(+0.36%)
Jun 11, 2024	32.89	33.58	32.50	33.55	99,706	+0.43(+1.30%)
Jun 10, 2024	32.25	33.58	32.25	33.12	117,109	+0.62(+1.91%)
Jun 07, 2024	32.31	32.86	32.23	32.50	99,381	-0.03(-0.09%)
Jun 06, 2024	33.65	33.78	32.52	32.53	90,651	-1.43(-4.21%)
Jun 05, 2024	33.49	34.10	33.12	33.96	80,792	+0.52(+1.56%)
Jun 04, 2024	33.46	33.47	32.76	33.44	110,226	-0.34(-1.01%)
Jun 03, 2024	36.01	36.01	33.55	33.78	113,586	-2.13(-5.93%)
May 31, 2024	35.47	36.10	35.41	35.91	183,506	+0.44(+1.24%)
May 30, 2024	35.36	35.80	35.35	35.47	79,426	+0.09(+0.25%)
May 29, 2024	36.00	36.33	35.35	35.38	93,009	-1.28(-3.49%)
May 28, 2024	36.49	36.76	36.19	36.66	190,672	+0.47(+1.30%)
May 24, 2024	36.44	36.68	35.96	36.19	96,445	-0.02(-0.06%)
May 23, 2024	36.80	36.80	35.82	36.21	145,987	-0.57(-1.55%)
May 22, 2024	37.75	37.75	36.44	36.78	148,340	-1.07(-2.83%)
May 21, 2024	37.72	38.28	37.60	37.85	113,323	-0.06(-0.16%)
May 20, 2024	37.11	38.08	37.00	37.91	408,707	+0.74(+1.99%)
May 17, 2024	36.59	37.44	36.14	37.17	292,281	+0.82(+2.26%)
May 16, 2024	35.66	36.43	35.39	36.35	149,322	+0.38(+1.06%)
May 15, 2024	36.09	36.59	35.06	35.97	285,856	+0.12(+0.33%)
May 14, 2024	34.73	36.07	34.38	35.85	385,477	+1.30(+3.76%)
May 13, 2024	34.00	34.73	33.85	34.55	231,558	+0.55(+1.62%)
May 10, 2024	33.77	34.25	33.77	34.00	291,496	+0.29(+0.86%)
May 09, 2024	32.39	34.42	32.02	33.71	326,864	+1.46(+4.53%)
May 08, 2024	28.55	32.36	27.50	32.25	486,752	+3.77(+13.24%)
May 07, 2024	28.66	28.87	28.40	28.48	132,081	+0.02(+0.07%)
May 06, 2024	27.85	28.56	27.85	28.46	114,773	+0.76(+2.74%)
May 03, 2024	27.41	27.88	27.27	27.70	140,282	+0.70(+2.59%)
May 02, 2024	26.47	27.07	26.29	27.00	108,028	+0.69(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.