Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 32.79 | 32.79 | 32.79 | 32.79 | 100 | -0.13(-0.41%) |
Jul 29, 2021 | 33.01 | 33.01 | 32.93 | 32.93 | 231 | +0.05(+0.17%) |
Jul 28, 2021 | 32.62 | 32.87 | 32.62 | 32.87 | 230 | +0.25(+0.75%) |
Jul 27, 2021 | 32.46 | 32.63 | 32.46 | 32.63 | 450 | -0.09(-0.28%) |
Jul 26, 2021 | 32.80 | 32.80 | 32.69 | 32.72 | 429 | -0.10(-0.30%) |
Jul 23, 2021 | 32.74 | 32.82 | 32.73 | 32.82 | 429 | +0.38(+1.18%) |
Jul 22, 2021 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | +0.23(+0.71%) |
Jul 21, 2021 | 32.28 | 32.28 | 32.20 | 32.20 | 116 | +0.03(+0.09%) |
Jul 20, 2021 | 32.36 | 32.36 | 32.09 | 32.18 | 1,101 | +0.16(+0.50%) |
Jul 19, 2021 | 31.88 | 32.02 | 31.88 | 32.02 | 181 | +0.05(+0.15%) |
Jul 16, 2021 | 32.08 | 32.08 | 31.97 | 31.97 | 1,540 | +0.08(+0.26%) |
Jul 15, 2021 | 31.78 | 31.89 | 31.78 | 31.89 | 169 | -0.03(-0.09%) |
Jul 14, 2021 | 31.91 | 31.91 | 31.91 | 31.91 | 5 | -0.03(-0.09%) |
Jul 13, 2021 | 32.15 | 32.15 | 31.94 | 31.94 | 372 | -0.14(-0.43%) |
Jul 12, 2021 | 32.08 | 32.08 | 32.08 | 32.08 | 8 | +0.01(+0.02%) |
Jul 09, 2021 | 31.89 | 32.07 | 31.89 | 32.07 | 430 | +0.22(+0.68%) |
Jul 08, 2021 | 31.84 | 31.86 | 31.84 | 31.86 | 178 | -0.21(-0.65%) |
Jul 07, 2021 | 32.09 | 32.10 | 32.06 | 32.06 | 372 | -0.02(-0.07%) |
Jul 06, 2021 | 32.05 | 32.09 | 31.87 | 32.09 | 1,786 | +0.04(+0.12%) |
Jul 02, 2021 | 32.05 | 32.05 | 32.05 | 32.05 | 100 | +0.22(+0.70%) |
Jul 01, 2021 | 31.80 | 31.83 | 31.80 | 31.83 | 103 | +0.02(+0.08%) |
Jun 30, 2021 | 31.79 | 31.80 | 31.79 | 31.80 | 155 | -0.03(-0.08%) |
Jun 29, 2021 | 31.83 | 31.83 | 31.83 | 31.83 | 15 | +0.10(+0.32%) |
Jun 28, 2021 | 31.73 | 31.73 | 31.73 | 31.73 | 60 | +0.33(+1.04%) |
Jun 25, 2021 | 31.40 | 31.40 | 31.40 | 31.40 | 100 | +0.15(+0.46%) |
Jun 24, 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 11 | +0.10(+0.33%) |
Jun 23, 2021 | 31.13 | 31.19 | 31.13 | 31.15 | 903 | -0.06(-0.19%) |
Jun 22, 2021 | 31.21 | 31.21 | 31.21 | 31.21 | 48 | +0.27(+0.87%) |
Jun 21, 2021 | 30.98 | 30.98 | 30.94 | 30.94 | 119 | +0.10(+0.34%) |
Jun 18, 2021 | 30.94 | 30.94 | 30.84 | 30.84 | 527 | -0.25(-0.81%) |
Jun 17, 2021 | 30.91 | 31.09 | 30.91 | 31.09 | 412 | +0.42(+1.38%) |
Jun 16, 2021 | 30.67 | 30.67 | 30.67 | 30.67 | 11 | -0.15(-0.48%) |
Jun 15, 2021 | 30.82 | 30.82 | 30.82 | 30.82 | 52 | -0.13(-0.43%) |
Jun 14, 2021 | 30.78 | 30.95 | 30.78 | 30.95 | 936 | +0.01(+0.05%) |
Jun 11, 2021 | 30.94 | 30.94 | 30.94 | 30.94 | 100 | +0.12(+0.38%) |
Jun 10, 2021 | 30.80 | 30.82 | 30.80 | 30.82 | 606 | +0.39(+1.28%) |
Jun 09, 2021 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | +0.06(+0.20%) |
Jun 08, 2021 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.10(-0.34%) |
Jun 07, 2021 | 30.47 | 30.47 | 30.47 | 30.47 | 6 | +0.00(+0.00%) |
Jun 04, 2021 | 30.47 | 30.47 | 30.47 | 30.47 | 100 | +0.28(+0.92%) |
Jun 03, 2021 | 30.19 | 30.19 | 30.19 | 30.19 | 17 | +0.03(+0.11%) |
Jun 02, 2021 | 30.16 | 30.16 | 30.16 | 30.16 | 14 | +0.10(+0.32%) |
Jun 01, 2021 | 30.58 | 30.58 | 30.06 | 30.06 | 124 | -0.48(-1.57%) |
May 28, 2021 | 30.54 | 30.54 | 30.54 | 30.54 | 100 | +0.18(+0.59%) |
May 27, 2021 | 30.36 | 30.36 | 30.36 | 30.36 | 11 | +0.02(+0.06%) |
May 26, 2021 | 30.39 | 30.39 | 30.34 | 30.34 | 201 | -0.04(-0.14%) |
May 25, 2021 | 30.38 | 30.38 | 30.38 | 30.38 | 15 | -0.00(-0.00%) |
May 24, 2021 | 30.48 | 30.48 | 30.38 | 30.38 | 251 | +0.11(+0.36%) |
May 21, 2021 | 30.33 | 30.33 | 30.27 | 30.27 | 346 | -0.10(-0.34%) |
May 20, 2021 | 30.24 | 30.38 | 30.24 | 30.38 | 4,442 | +0.46(+1.54%) |
May 19, 2021 | 29.68 | 29.91 | 29.68 | 29.91 | 200 | -0.15(-0.51%) |
May 18, 2021 | 30.15 | 30.15 | 30.07 | 30.07 | 126 | +0.00(+0.00%) |
May 17, 2021 | 30.01 | 30.07 | 30.01 | 30.07 | 158 | -0.10(-0.34%) |
May 14, 2021 | 29.95 | 30.17 | 29.95 | 30.17 | 1,196 | +0.29(+0.97%) |
May 13, 2021 | 29.57 | 29.88 | 29.57 | 29.88 | 1,876 | +0.34(+1.14%) |
May 12, 2021 | 29.81 | 29.81 | 29.54 | 29.54 | 1,202 | -0.63(-2.08%) |
May 11, 2021 | 30.15 | 30.17 | 30.15 | 30.17 | 266 | -0.18(-0.59%) |
May 10, 2021 | 30.50 | 30.50 | 30.35 | 30.35 | 310 | -0.08(-0.28%) |
May 07, 2021 | 30.44 | 30.45 | 30.43 | 30.43 | 903 | +0.19(+0.63%) |
May 06, 2021 | 30.16 | 30.25 | 30.16 | 30.24 | 1,324 | +0.18(+0.61%) |
May 05, 2021 | 30.06 | 30.06 | 30.06 | 30.06 | 50 | +0.05(+0.16%) |
May 04, 2021 | 29.91 | 30.01 | 29.91 | 30.01 | 256 | -0.18(-0.58%) |