Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 32.01 | 32.01 | 32.01 | 32.01 | 2 | -0.12(-0.37%) |
Jul 28, 2023 | 32.13 | 32.13 | 32.13 | 32.13 | 100 | +0.25(+0.80%) |
Jul 27, 2023 | 31.88 | 31.88 | 31.88 | 31.88 | 10 | -0.24(-0.74%) |
Jul 26, 2023 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | +0.11(+0.34%) |
Jul 25, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 11 | -0.05(-0.16%) |
Jul 24, 2023 | 31.98 | 32.05 | 31.98 | 32.05 | 150 | -0.06(-0.19%) |
Jul 21, 2023 | 32.11 | 32.11 | 32.11 | 32.11 | 100 | +0.31(+0.96%) |
Jul 20, 2023 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | -0.01(-0.02%) |
Jul 19, 2023 | 31.77 | 31.81 | 31.77 | 31.81 | 129 | +0.26(+0.82%) |
Jul 18, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 19 | +0.24(+0.77%) |
Jul 17, 2023 | 31.31 | 31.31 | 31.31 | 31.31 | 1 | +0.08(+0.26%) |
Jul 14, 2023 | 31.35 | 31.39 | 31.23 | 31.23 | 504 | -0.10(-0.32%) |
Jul 13, 2023 | 31.33 | 31.33 | 31.33 | 31.33 | 105 | +0.19(+0.60%) |
Jul 12, 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 6 | +0.19(+0.62%) |
Jul 11, 2023 | 30.96 | 30.96 | 30.96 | 30.96 | 13 | +0.34(+1.10%) |
Jul 10, 2023 | 30.65 | 30.69 | 30.62 | 30.62 | 1,501 | +0.08(+0.27%) |
Jul 07, 2023 | 30.54 | 30.54 | 30.54 | 30.54 | 100 | -0.18(-0.57%) |
Jul 06, 2023 | 30.71 | 30.71 | 30.71 | 30.71 | 7 | -0.41(-1.31%) |
Jul 05, 2023 | 31.12 | 31.12 | 31.12 | 31.12 | 7 | -0.04(-0.14%) |
Jul 03, 2023 | 31.11 | 31.16 | 31.11 | 31.16 | 103 | -0.02(-0.08%) |
Jun 30, 2023 | 31.19 | 31.19 | 31.19 | 31.19 | 100 | +0.38(+1.23%) |
Jun 29, 2023 | 30.81 | 30.81 | 30.81 | 30.81 | 11 | +0.07(+0.23%) |
Jun 28, 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 32 | -0.01(-0.02%) |
Jun 27, 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 52 | -0.15(-0.47%) |
Jun 26, 2023 | 30.89 | 30.89 | 30.89 | 30.89 | 12 | -0.11(-0.35%) |
Jun 23, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -0.00(-0.02%) |
Jun 22, 2023 | 31.01 | 31.01 | 31.01 | 31.01 | 1 | +0.09(+0.28%) |
Jun 21, 2023 | 30.97 | 30.97 | 30.92 | 30.92 | 283 | -0.20(-0.65%) |
Jun 20, 2023 | 31.12 | 31.12 | 31.12 | 31.12 | 104 | -0.12(-0.39%) |
Jun 16, 2023 | 31.24 | 31.24 | 31.24 | 31.24 | 100 | -0.10(-0.32%) |
Jun 15, 2023 | 31.20 | 31.34 | 31.20 | 31.34 | 155 | +0.40(+1.31%) |
Jun 14, 2023 | 30.94 | 30.94 | 30.94 | 30.94 | 52 | +0.13(+0.43%) |
Jun 13, 2023 | 30.79 | 30.81 | 30.79 | 30.81 | 302 | +0.29(+0.96%) |
Jun 12, 2023 | 30.52 | 30.52 | 30.52 | 30.52 | 36 | +0.30(+1.00%) |
Jun 09, 2023 | 30.21 | 30.21 | 30.21 | 30.21 | 100 | -0.05(-0.17%) |
Jun 08, 2023 | 30.26 | 30.26 | 30.26 | 30.26 | 207 | +0.34(+1.15%) |
Jun 07, 2023 | 30.04 | 30.04 | 29.92 | 29.92 | 104 | -0.26(-0.86%) |
Jun 06, 2023 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | -0.11(-0.38%) |
Jun 05, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.09(+0.30%) |
Jun 02, 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 100 | +0.40(+1.36%) |
Jun 01, 2023 | 29.79 | 29.82 | 29.78 | 29.80 | 1,544 | +0.33(+1.11%) |
May 31, 2023 | 29.47 | 29.47 | 29.47 | 29.47 | 1 | -0.20(-0.68%) |
May 30, 2023 | 29.67 | 29.67 | 29.67 | 29.67 | 119 | -0.07(-0.23%) |
May 26, 2023 | 29.74 | 29.74 | 29.74 | 29.74 | 100 | +0.35(+1.19%) |
May 25, 2023 | 29.39 | 29.39 | 29.39 | 29.39 | 20 | +0.33(+1.14%) |
May 24, 2023 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.24(-0.83%) |
May 23, 2023 | 29.17 | 29.30 | 29.17 | 29.30 | 239 | -0.08(-0.26%) |
May 22, 2023 | 29.34 | 29.38 | 29.34 | 29.38 | 770 | -0.05(-0.18%) |
May 19, 2023 | 29.43 | 29.43 | 29.43 | 29.43 | 100 | +0.01(+0.02%) |
May 18, 2023 | 29.43 | 29.43 | 29.43 | 29.43 | 2 | +0.33(+1.13%) |
May 17, 2023 | 29.10 | 29.10 | 29.10 | 29.10 | 34 | +0.34(+1.18%) |
May 16, 2023 | 28.78 | 28.89 | 28.76 | 28.76 | 2,500 | -0.26(-0.89%) |
May 15, 2023 | 28.80 | 29.02 | 28.80 | 29.02 | 1,198 | +0.16(+0.54%) |
May 12, 2023 | 28.83 | 28.89 | 28.83 | 28.86 | 3,000 | -0.21(-0.73%) |
May 11, 2023 | 29.07 | 29.07 | 29.07 | 29.07 | 1 | -0.10(-0.34%) |
May 10, 2023 | 29.17 | 29.17 | 29.17 | 29.17 | 1 | +0.14(+0.48%) |
May 09, 2023 | 29.03 | 29.03 | 29.03 | 29.03 | 1 | -0.12(-0.42%) |
May 08, 2023 | 29.05 | 29.16 | 29.05 | 29.16 | 1,602 | -0.11(-0.37%) |
May 05, 2023 | 29.27 | 29.27 | 29.27 | 29.27 | 100 | +0.36(+1.25%) |
May 04, 2023 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.26(-0.88%) |
May 03, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | -0.01(-0.03%) |
May 02, 2023 | 29.17 | 29.17 | 29.17 | 29.17 | 6 | -0.23(-0.78%) |