Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 17.06 | 17.21 | 17.00 | 17.05 | 57,199 | +0.14(+0.83%) |
Jul 28, 2023 | 16.88 | 16.98 | 16.88 | 16.91 | 41,627 | -0.01(-0.05%) |
Jul 27, 2023 | 17.03 | 17.09 | 16.83 | 16.92 | 29,952 | -0.08(-0.49%) |
Jul 26, 2023 | 16.82 | 17.03 | 16.82 | 17.00 | 36,776 | +0.08(+0.49%) |
Jul 25, 2023 | 16.99 | 17.00 | 16.92 | 16.92 | 36,505 | -0.09(-0.52%) |
Jul 24, 2023 | 16.94 | 17.02 | 16.90 | 17.01 | 21,318 | +0.12(+0.69%) |
Jul 21, 2023 | 16.70 | 16.96 | 16.70 | 16.89 | 53,313 | +0.16(+0.94%) |
Jul 20, 2023 | 16.63 | 16.79 | 16.63 | 16.73 | 57,875 | +0.06(+0.33%) |
Jul 19, 2023 | 16.63 | 16.74 | 16.63 | 16.68 | 58,329 | +0.07(+0.45%) |
Jul 18, 2023 | 16.45 | 16.62 | 16.45 | 16.60 | 98,542 | +0.09(+0.56%) |
Jul 17, 2023 | 16.43 | 16.57 | 16.43 | 16.51 | 71,534 | +0.05(+0.28%) |
Jul 14, 2023 | 16.48 | 16.56 | 16.46 | 16.46 | 60,466 | -0.11(-0.67%) |
Jul 13, 2023 | 16.42 | 16.59 | 16.34 | 16.58 | 59,982 | +0.24(+1.47%) |
Jul 12, 2023 | 16.23 | 16.42 | 16.23 | 16.33 | 67,341 | +0.14(+0.86%) |
Jul 11, 2023 | 16.33 | 16.41 | 16.16 | 16.20 | 186,675 | -0.19(-1.18%) |
Jul 10, 2023 | 16.57 | 16.58 | 16.30 | 16.39 | 38,576 | -0.09(-0.56%) |
Jul 07, 2023 | 16.26 | 16.49 | 16.17 | 16.48 | 26,739 | +0.18(+1.13%) |
Jul 06, 2023 | 16.49 | 16.49 | 16.24 | 16.30 | 32,566 | -0.17(-1.01%) |
Jul 05, 2023 | 16.41 | 16.48 | 16.41 | 16.46 | 20,324 | -0.03(-0.17%) |
Jul 03, 2023 | 16.37 | 16.52 | 16.37 | 16.49 | 26,331 | +0.06(+0.34%) |
Jun 30, 2023 | 16.63 | 16.63 | 16.34 | 16.44 | 57,715 | -0.06(-0.34%) |
Jun 29, 2023 | 16.31 | 16.58 | 16.31 | 16.49 | 37,237 | +0.11(+0.68%) |
Jun 28, 2023 | 16.37 | 16.49 | 16.31 | 16.38 | 40,215 | -0.07(-0.45%) |
Jun 27, 2023 | 16.26 | 16.60 | 16.17 | 16.45 | 78,357 | +0.27(+1.66%) |
Jun 26, 2023 | 15.94 | 16.21 | 15.94 | 16.19 | 37,400 | +0.20(+1.27%) |
Jun 23, 2023 | 16.21 | 16.48 | 15.98 | 15.98 | 29,098 | -0.22(-1.37%) |
Jun 22, 2023 | 16.45 | 16.45 | 16.15 | 16.21 | 66,437 | -0.22(-1.35%) |
Jun 21, 2023 | 16.45 | 16.52 | 16.43 | 16.43 | 60,253 | -0.09(-0.56%) |
Jun 20, 2023 | 16.34 | 16.52 | 16.24 | 16.52 | 75,815 | +0.17(+1.07%) |
Jun 16, 2023 | 16.41 | 16.42 | 16.34 | 16.34 | 32,479 | +0.06(+0.39%) |
Jun 15, 2023 | 16.14 | 16.29 | 16.13 | 16.28 | 35,001 | +0.14(+0.85%) |
May 08, 2023 | 16.11 | 16.20 | 16.08 | 16.14 | 30,337 | -0.01(-0.06%) |
May 05, 2023 | 16.15 | 16.26 | 16.09 | 16.15 | 47,369 | +0.11(+0.68%) |
May 04, 2023 | 16.03 | 16.26 | 15.95 | 16.04 | 44,305 | -0.07(-0.45%) |
May 03, 2023 | 16.04 | 16.22 | 16.04 | 16.12 | 37,836 | +0.04(+0.23%) |
May 02, 2023 | 16.40 | 16.40 | 16.02 | 16.08 | 60,026 | -0.26(-1.62%) |