Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.18	31.35	30.96	31.07	620,423	-0.01(-0.03%)
Jul 28, 2022	30.39	31.14	30.18	31.08	881,714	+1.29(+4.35%)
Jul 27, 2022	29.93	30.11	29.47	29.79	474,114	-0.13(-0.42%)
Jul 26, 2022	30.35	30.35	29.68	29.91	471,365	-0.44(-1.47%)
Jul 25, 2022	30.18	30.48	29.99	30.36	811,149	+0.17(+0.58%)
Jul 22, 2022	30.21	30.51	29.98	30.18	800,039	+0.27(+0.90%)
Jul 21, 2022	30.45	30.48	29.79	29.91	735,871	-0.37(-1.23%)
Jul 20, 2022	29.82	30.45	29.75	30.29	1,091,791	+0.60(+2.01%)
Jul 19, 2022	29.44	29.85	29.37	29.69	860,556	+0.52(+1.80%)
Jul 18, 2022	28.57	29.30	28.55	29.17	609,972	+0.74(+2.60%)
Jul 15, 2022	28.38	28.49	27.60	28.43	621,246	+0.21(+0.76%)
Jul 14, 2022	28.03	28.26	27.63	28.21	392,060	-0.29(-1.00%)
Jul 13, 2022	28.17	28.78	27.87	28.50	430,961	-0.01(-0.03%)
Jul 12, 2022	28.50	28.73	28.32	28.51	558,354	+0.00(+0.00%)
Jul 11, 2022	28.85	28.96	28.36	28.51	429,216	-0.36(-1.24%)
Jul 08, 2022	28.90	29.17	28.59	28.87	358,661	-0.02(-0.06%)
Jul 07, 2022	28.59	29.19	28.44	28.88	586,461	+0.56(+1.96%)
Jul 06, 2022	28.36	28.53	27.98	28.32	843,099	+0.07(+0.25%)
Jul 05, 2022	28.29	28.41	27.44	28.25	726,818	-0.43(-1.50%)
Jul 01, 2022	28.44	28.71	28.16	28.68	500,959	+0.40(+1.40%)
Jun 30, 2022	28.36	28.52	27.98	28.29	817,230	-0.17(-0.61%)
Jun 29, 2022	28.01	28.55	27.90	28.46	1,306,709	+0.33(+1.19%)
Jun 28, 2022	28.97	29.09	27.98	28.13	686,152	-0.84(-2.91%)
Jun 27, 2022	28.98	29.37	28.69	28.97	823,599	+0.03(+0.11%)
Jun 24, 2022	27.91	29.01	27.82	28.94	2,412,012	+1.33(+4.80%)
Jun 23, 2022	27.45	27.79	27.08	27.61	1,859,335	+0.68(+2.54%)
Jun 22, 2022	26.76	27.14	26.66	26.93	1,010,552	-0.28(-1.02%)
Jun 21, 2022	27.55	27.63	27.05	27.20	897,913	+0.06(+0.20%)
Jun 17, 2022	26.86	27.52	26.70	27.15	1,163,086	+0.20(+0.74%)
Jun 16, 2022	27.72	27.87	26.82	26.95	801,701	-1.26(-4.48%)
Jun 15, 2022	27.73	28.45	27.68	28.21	672,025	+0.67(+2.42%)
Jun 14, 2022	27.99	27.99	27.37	27.55	946,388	-0.37(-1.31%)
Jun 13, 2022	28.83	28.98	27.58	27.91	1,036,603	-1.52(-5.16%)
Jun 10, 2022	29.27	29.70	29.24	29.43	771,602	-0.27(-0.91%)
Jun 09, 2022	29.58	29.99	29.44	29.70	742,283	+0.16(+0.54%)
Jun 08, 2022	29.26	29.73	29.26	29.54	816,788	+0.24(+0.81%)
Jun 07, 2022	29.66	29.72	29.11	29.30	664,878	-0.42(-1.42%)
Jun 06, 2022	29.41	29.79	29.37	29.72	570,359	+0.65(+2.24%)
Jun 03, 2022	28.76	29.17	28.76	29.07	415,014	-0.05(-0.16%)
Jun 02, 2022	28.33	29.16	28.05	29.12	535,845	+0.99(+3.53%)
Jun 01, 2022	28.74	28.84	27.97	28.13	955,153	-0.61(-2.13%)
May 31, 2022	29.91	29.91	28.58	28.74	1,082,887	-1.02(-3.44%)
May 27, 2022	29.80	30.12	29.60	29.76	769,459	+0.44(+1.50%)
May 26, 2022	29.17	29.47	29.04	29.32	605,179	+0.10(+0.35%)
May 25, 2022	29.30	29.52	28.96	29.22	612,090	+0.01(+0.03%)
May 24, 2022	28.59	29.35	28.50	29.21	593,590	+0.30(+1.02%)
May 23, 2022	28.78	29.11	28.50	28.92	473,365	+0.41(+1.45%)
May 20, 2022	28.64	28.75	27.97	28.50	767,504	+0.12(+0.44%)
May 19, 2022	27.74	28.60	27.69	28.38	588,192	+0.74(+2.68%)
May 18, 2022	27.42	28.25	27.40	27.64	685,044	+0.02(+0.08%)
May 17, 2022	27.10	27.64	26.84	27.62	793,495	+0.99(+3.72%)
May 16, 2022	27.07	27.15	26.55	26.63	1,288,364	-0.44(-1.64%)
May 13, 2022	26.81	27.50	26.78	27.07	1,086,101	+0.40(+1.49%)
May 12, 2022	26.70	26.92	26.21	26.67	1,740,212	-0.41(-1.50%)
May 11, 2022	26.82	27.51	26.82	27.08	896,461	+0.12(+0.43%)
May 10, 2022	27.50	27.68	26.25	26.96	1,030,848	-0.19(-0.69%)
May 09, 2022	27.82	27.86	26.70	27.15	1,088,547	-0.91(-3.25%)
May 06, 2022	28.18	28.32	27.51	28.06	1,192,623	-0.23(-0.80%)
May 05, 2022	28.97	29.06	28.01	28.29	689,540	-0.98(-3.35%)
May 04, 2022	27.66	29.41	27.65	29.27	874,265	+1.60(+5.80%)
May 03, 2022	27.44	28.07	27.44	27.66	546,447	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.