Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 27.37 | 28.00 | 27.09 | 27.24 | 850,258 | -0.13(-0.48%) |
Jul 28, 2023 | 27.64 | 27.75 | 27.28 | 27.37 | 407,227 | -0.15(-0.54%) |
Jul 27, 2023 | 27.80 | 28.04 | 27.42 | 27.52 | 484,330 | -0.28(-1.01%) |
Jul 26, 2023 | 27.75 | 27.99 | 27.70 | 27.80 | 570,216 | -0.10(-0.34%) |
Jul 25, 2023 | 27.98 | 28.13 | 27.84 | 27.90 | 431,949 | -0.14(-0.50%) |
Jul 24, 2023 | 28.49 | 28.52 | 27.63 | 28.04 | 825,744 | -0.40(-1.41%) |
Jul 21, 2023 | 28.03 | 28.44 | 27.91 | 28.44 | 521,725 | +0.56(+2.01%) |
Jul 20, 2023 | 28.12 | 28.18 | 27.61 | 27.88 | 374,331 | -0.26(-0.93%) |
Jul 19, 2023 | 27.68 | 28.17 | 27.66 | 28.14 | 420,337 | +0.44(+1.58%) |
Jul 18, 2023 | 28.12 | 28.12 | 27.60 | 27.70 | 413,349 | -0.37(-1.31%) |
Jul 17, 2023 | 28.09 | 28.18 | 27.75 | 28.07 | 382,061 | +0.05(+0.19%) |
Jul 14, 2023 | 28.40 | 28.40 | 27.84 | 28.02 | 382,446 | -0.32(-1.14%) |
Jul 13, 2023 | 27.99 | 28.48 | 27.98 | 28.34 | 576,014 | +0.48(+1.72%) |
Jul 12, 2023 | 27.77 | 27.94 | 27.44 | 27.86 | 476,009 | +0.38(+1.40%) |
Jul 11, 2023 | 27.29 | 27.60 | 27.20 | 27.48 | 414,329 | +0.18(+0.67%) |
Jul 10, 2023 | 27.19 | 27.51 | 27.01 | 27.29 | 663,887 | +0.04(+0.13%) |
Jul 07, 2023 | 26.87 | 27.48 | 26.87 | 27.26 | 996,644 | +0.39(+1.46%) |
Jul 06, 2023 | 27.33 | 27.34 | 26.57 | 26.87 | 1,082,884 | -0.67(-2.44%) |
Jul 05, 2023 | 27.55 | 27.97 | 27.42 | 27.54 | 541,922 | +0.10(+0.38%) |
Jul 03, 2023 | 27.50 | 27.83 | 27.43 | 27.43 | 275,894 | -0.11(-0.41%) |
Jun 30, 2023 | 27.48 | 27.91 | 27.37 | 27.55 | 723,941 | +0.24(+0.86%) |
Jun 29, 2023 | 26.96 | 27.31 | 26.61 | 27.31 | 950,348 | +0.26(+0.97%) |
Jun 28, 2023 | 27.72 | 27.96 | 27.00 | 27.05 | 824,359 | -0.85(-3.04%) |
Jun 27, 2023 | 27.97 | 28.04 | 27.72 | 27.90 | 447,674 | +0.05(+0.19%) |
Jun 26, 2023 | 27.74 | 28.07 | 27.66 | 27.84 | 493,730 | +0.11(+0.41%) |
Jun 23, 2023 | 27.74 | 27.89 | 27.49 | 27.73 | 952,499 | -0.06(-0.22%) |
Jun 22, 2023 | 28.09 | 28.14 | 27.40 | 27.79 | 888,081 | -0.38(-1.36%) |
Jun 21, 2023 | 28.13 | 28.34 | 27.97 | 28.18 | 1,216,455 | -0.17(-0.62%) |
Jun 20, 2023 | 28.64 | 28.64 | 28.06 | 28.35 | 673,914 | -0.39(-1.37%) |
Jun 16, 2023 | 28.94 | 29.08 | 28.73 | 28.74 | 667,218 | -0.15(-0.51%) |
Jun 15, 2023 | 29.01 | 29.08 | 28.72 | 28.89 | 796,924 | -1.16(-3.85%) |
May 08, 2023 | 30.29 | 30.52 | 29.86 | 30.05 | 671,766 | +0.09(+0.29%) |
May 05, 2023 | 28.06 | 29.98 | 27.77 | 29.96 | 769,783 | +2.47(+8.98%) |
May 04, 2023 | 28.03 | 28.09 | 27.40 | 27.50 | 429,978 | -0.56(-2.01%) |
May 03, 2023 | 28.12 | 28.48 | 27.92 | 28.06 | 569,401 | +0.03(+0.12%) |
May 02, 2023 | 28.30 | 28.33 | 27.75 | 28.03 | 473,767 | -0.35(-1.23%) |