Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.000 | 5.003 | 4.876 | 4.990 | 4,929 | +0.03(+0.60%) |
Jul 28, 2023 | 4.870 | 5.090 | 4.870 | 4.960 | 39,596 | +0.22(+4.64%) |
Jul 27, 2023 | 4.830 | 5.090 | 4.740 | 4.740 | 21,684 | -0.16(-3.27%) |
Jul 26, 2023 | 4.735 | 5.000 | 4.685 | 4.900 | 14,234 | +0.16(+3.38%) |
Jul 25, 2023 | 4.820 | 4.820 | 4.600 | 4.740 | 19,449 | -0.10(-2.07%) |
Jul 24, 2023 | 4.600 | 4.900 | 4.565 | 4.840 | 34,518 | +0.32(+7.08%) |
Jul 21, 2023 | 4.840 | 4.900 | 4.520 | 4.520 | 2,810 | -0.31(-6.42%) |
Jul 20, 2023 | 4.900 | 4.994 | 4.580 | 4.830 | 21,443 | -0.03(-0.62%) |
Jul 19, 2023 | 5.000 | 5.000 | 4.770 | 4.860 | 15,515 | -0.11(-2.21%) |
Jul 18, 2023 | 4.990 | 5.000 | 4.700 | 4.970 | 65,463 | +0.05(+1.02%) |
Jul 17, 2023 | 5.000 | 5.000 | 4.500 | 4.920 | 52,409 | -0.17(-3.34%) |
Jul 14, 2023 | 5.000 | 5.350 | 4.960 | 5.090 | 97,700 | +0.11(+2.21%) |
Jul 13, 2023 | 4.900 | 4.990 | 4.880 | 4.980 | 12,465 | +0.10(+2.05%) |
Jul 12, 2023 | 5.120 | 5.120 | 4.736 | 4.880 | 22,016 | -0.22(-4.31%) |
Jul 11, 2023 | 5.000 | 5.350 | 4.670 | 5.100 | 70,374 | +0.07(+1.39%) |
Jul 10, 2023 | 4.920 | 5.150 | 4.920 | 5.030 | 29,594 | +0.08(+1.62%) |
Jul 07, 2023 | 5.000 | 5.110 | 4.780 | 4.950 | 34,820 | +0.00(+0.00%) |
Jul 06, 2023 | 5.000 | 5.240 | 4.880 | 4.950 | 38,657 | -0.08(-1.59%) |
Jul 05, 2023 | 5.000 | 5.200 | 4.885 | 5.030 | 41,003 | -0.07(-1.37%) |
Jul 03, 2023 | 4.940 | 5.100 | 4.815 | 5.100 | 10,241 | +0.22(+4.51%) |
Jun 30, 2023 | 4.830 | 5.000 | 4.791 | 4.880 | 507,783 | +0.11(+2.30%) |
Jun 29, 2023 | 4.520 | 5.000 | 4.520 | 4.770 | 39,824 | +0.13(+2.80%) |
Jun 28, 2023 | 4.770 | 5.010 | 4.610 | 4.640 | 117,456 | +0.16(+3.57%) |
Jun 27, 2023 | 4.400 | 4.650 | 4.170 | 4.480 | 41,977 | +0.43(+10.62%) |
Jun 26, 2023 | 4.770 | 4.770 | 4.010 | 4.050 | 48,203 | -0.60(-12.95%) |
Jun 23, 2023 | 4.870 | 4.959 | 4.652 | 4.652 | 6,593 | -0.15(-3.07%) |
Jun 22, 2023 | 5.000 | 5.000 | 4.800 | 4.800 | 3,012 | -0.26(-5.14%) |
Jun 21, 2023 | 5.140 | 5.190 | 5.010 | 5.060 | 1,959 | -0.08(-1.56%) |
Jun 20, 2023 | 5.000 | 5.470 | 4.980 | 5.140 | 1,519,578 | +0.07(+1.38%) |
Jun 16, 2023 | 5.040 | 5.150 | 5.020 | 5.070 | 5,870 | -0.14(-2.69%) |
Jun 15, 2023 | 5.010 | 5.250 | 5.000 | 5.210 | 37,024 | +0.01(+0.19%) |
May 08, 2023 | 5.510 | 5.510 | 5.200 | 5.200 | 51,392 | -0.19(-3.53%) |
May 05, 2023 | 5.350 | 5.434 | 5.350 | 5.390 | 6,094 | +0.14(+2.67%) |
May 04, 2023 | 5.440 | 5.490 | 5.250 | 5.250 | 4,187 | -0.11(-2.05%) |
May 03, 2023 | 5.420 | 5.790 | 5.270 | 5.360 | 4,743 | +0.10(+1.90%) |
May 02, 2023 | 5.300 | 5.600 | 5.260 | 5.260 | 16,617 | -0.01(-0.19%) |