Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.72	30.72	30.63	30.66	874	-0.30(-0.98%)
Jul 29, 2021	30.96	31.07	30.96	30.96	452	+0.20(+0.63%)
Jul 28, 2021	30.68	30.77	30.68	30.77	195	+0.00(+0.00%)
Jul 27, 2021	30.77	30.77	30.76	30.76	595	-0.28(-0.90%)
Jul 26, 2021	31.03	31.04	30.94	31.04	226	+0.15(+0.49%)
Jul 23, 2021	30.94	30.94	30.89	30.89	698	+0.57(+1.89%)
Jul 22, 2021	30.32	30.32	30.32	30.32	34	+0.10(+0.34%)
Jul 21, 2021	30.16	30.22	30.13	30.22	578	+0.33(+1.09%)
Jul 20, 2021	29.89	29.89	29.89	29.89	19	+0.75(+2.57%)
Jul 19, 2021	29.14	29.14	29.14	29.14	125	-0.76(-2.53%)
Jul 16, 2021	29.90	29.90	29.90	29.90	104	-0.38(-1.25%)
Jul 15, 2021	30.24	30.28	30.24	30.27	1,558	-0.19(-0.64%)
Jul 14, 2021	30.47	30.47	30.47	30.47	0	+0.08(+0.25%)
Jul 13, 2021	30.44	30.44	30.39	30.39	573	-0.18(-0.58%)
Jul 12, 2021	30.57	30.57	30.57	30.57	5	+0.18(+0.60%)
Jul 09, 2021	30.39	30.39	30.39	30.39	104	+0.50(+1.68%)
Jul 08, 2021	29.87	29.89	29.87	29.89	539	-0.39(-1.30%)
Jul 07, 2021	30.28	30.28	30.28	30.28	220	+0.22(+0.72%)
Jul 06, 2021	30.06	30.06	30.06	30.06	119	-0.11(-0.37%)
Jul 02, 2021	29.96	30.17	29.96	30.17	238	+0.42(+1.42%)
Jul 01, 2021	29.69	29.75	29.69	29.75	251	+0.20(+0.69%)
Jun 30, 2021	29.55	29.55	29.55	29.55	36	+0.08(+0.26%)
Jun 29, 2021	29.44	29.47	29.44	29.47	446	+0.06(+0.21%)
Jun 28, 2021	29.25	29.41	29.25	29.41	798	+0.07(+0.24%)
Jun 25, 2021	29.26	29.34	29.26	29.34	3,045	+0.17(+0.59%)
Jun 24, 2021	29.20	29.20	29.16	29.17	999	+0.21(+0.73%)
Jun 23, 2021	28.97	28.97	28.96	28.96	421	-0.07(-0.26%)
Jun 22, 2021	29.09	29.09	29.03	29.03	667	+0.21(+0.72%)
Jun 21, 2021	28.82	28.82	28.82	28.82	633	+0.43(+1.50%)
Jun 18, 2021	28.45	28.45	28.40	28.40	350	-0.46(-1.58%)
Jun 17, 2021	28.88	28.88	28.85	28.85	970	-0.03(-0.10%)
Jun 16, 2021	28.88	28.88	28.88	28.88	2	-0.23(-0.78%)
Jun 15, 2021	29.08	29.11	29.08	29.11	969	-0.05(-0.18%)
Jun 14, 2021	29.07	29.16	29.06	29.16	834	+0.09(+0.32%)
Jun 11, 2021	29.08	29.08	29.06	29.07	1,056	+0.01(+0.02%)
Jun 10, 2021	29.06	29.06	29.06	29.06	0	+0.05(+0.19%)
Jun 09, 2021	29.09	29.09	29.01	29.01	145	-0.04(-0.14%)
Jun 08, 2021	28.92	29.05	28.92	29.05	363	-0.03(-0.10%)
Jun 07, 2021	29.08	29.08	29.08	29.08	59	-0.02(-0.09%)
Jun 04, 2021	29.11	29.11	29.05	29.10	1,655	+0.32(+1.13%)
Jun 03, 2021	28.84	28.84	28.78	28.78	508	-0.12(-0.42%)
Jun 02, 2021	28.80	28.90	28.80	28.90	2,651	+0.04(+0.15%)
Jun 01, 2021	28.88	28.88	28.85	28.85	577	-0.02(-0.07%)
May 28, 2021	28.87	28.87	28.87	28.87	105	+0.00(+0.01%)
May 27, 2021	28.87	28.87	28.87	28.87	203	+0.03(+0.11%)
May 26, 2021	28.84	28.84	28.84	28.84	69	+0.00(+0.02%)
May 25, 2021	29.02	29.02	28.79	28.84	364	-0.12(-0.40%)
May 24, 2021	28.95	28.95	28.95	28.95	0	+0.36(+1.25%)
May 21, 2021	28.54	28.59	28.54	28.59	3,094	-0.02(-0.05%)
May 20, 2021	28.72	28.72	28.61	28.61	769	+0.39(+1.38%)
May 19, 2021	28.02	28.22	27.91	28.22	1,689	-0.18(-0.64%)
May 18, 2021	28.45	28.45	28.40	28.40	183	-0.26(-0.92%)
May 17, 2021	28.64	28.66	28.64	28.66	109	-0.15(-0.52%)
May 14, 2021	28.81	28.81	28.81	28.81	149	+0.47(+1.66%)
May 13, 2021	28.45	28.47	28.34	28.34	1,000	+0.42(+1.51%)
May 12, 2021	27.92	27.92	27.92	27.92	0	-0.71(-2.49%)
May 11, 2021	28.56	28.64	28.56	28.64	438	-0.40(-1.37%)
May 10, 2021	29.09	29.09	29.03	29.03	184	-0.36(-1.22%)
May 07, 2021	29.42	29.42	29.39	29.39	335	+0.33(+1.12%)
May 06, 2021	29.07	29.07	29.07	29.07	48	+0.29(+1.01%)
May 05, 2021	28.77	28.97	28.62	28.77	491	+0.02(+0.08%)
May 04, 2021	28.61	28.75	28.59	28.75	268	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.