Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.71	41.79	41.64	41.67	9,800	+0.07(+0.16%)
Jul 28, 2022	41.47	41.63	41.27	41.61	24,870	+0.45(+1.10%)
Jul 27, 2022	41.00	41.25	41.00	41.15	6,610	+0.38(+0.94%)
Jul 26, 2022	40.89	40.91	40.77	40.77	7,127	-0.25(-0.61%)
Jul 25, 2022	41.01	41.09	40.97	41.02	10,171	+0.00(+0.00%)
Jul 22, 2022	41.16	41.29	40.98	41.02	14,316	-0.10(-0.25%)
Jul 21, 2022	40.80	41.13	40.80	41.12	418,733	+0.40(+0.99%)
Jul 20, 2022	40.76	40.93	40.71	40.72	10,568	+0.17(+0.43%)
Jul 19, 2022	40.27	40.65	40.27	40.55	864,363	+0.50(+1.26%)
Jul 18, 2022	40.46	40.46	40.04	40.04	10,464	-0.39(-0.96%)
Jul 15, 2022	40.18	40.43	40.18	40.43	3,698	+0.44(+1.10%)
Jul 14, 2022	39.67	39.99	39.51	39.99	19,755	-0.06(-0.16%)
Jul 13, 2022	39.74	40.12	39.74	40.05	13,229	-0.01(-0.04%)
Jul 12, 2022	40.02	40.10	39.98	40.07	7,898	+0.16(+0.40%)
Jul 11, 2022	40.06	40.07	39.90	39.91	16,095	-0.18(-0.45%)
Jul 08, 2022	39.92	40.09	39.83	40.09	7,907	+0.01(+0.03%)
Jul 07, 2022	39.70	40.11	39.70	40.08	17,823	+0.59(+1.49%)
Jul 06, 2022	39.52	39.54	39.48	39.49	8,165	-0.10(-0.26%)
Jul 05, 2022	39.37	39.62	39.21	39.59	12,032	+0.03(+0.09%)
Jul 01, 2022	39.37	39.67	39.34	39.56	122,132	+0.34(+0.88%)
Jun 30, 2022	39.06	39.28	38.92	39.22	84,357	+0.04(+0.10%)
Jun 29, 2022	39.15	39.21	39.07	39.18	30,085	-0.05(-0.14%)
Jun 28, 2022	39.65	39.68	39.23	39.23	41,826	-0.43(-1.07%)
Jun 27, 2022	39.86	39.88	39.65	39.65	25,559	-0.19(-0.47%)
Jun 24, 2022	39.69	40.04	39.66	39.84	84,999	+0.20(+0.50%)
Jun 23, 2022	39.42	39.64	39.41	39.64	81,406	+0.33(+0.84%)
Jun 22, 2022	39.26	39.46	39.25	39.31	29,320	+0.04(+0.11%)
Jun 21, 2022	39.55	39.59	39.27	39.27	10,727	-0.08(-0.21%)
Jun 17, 2022	39.44	39.44	39.26	39.35	24,200	+0.22(+0.56%)
Jun 16, 2022	39.10	39.26	38.82	39.14	26,094	-0.56(-1.42%)
Jun 15, 2022	39.43	39.80	39.26	39.70	58,120	+0.65(+1.67%)
Jun 14, 2022	39.11	39.30	38.79	39.04	8,159	+0.22(+0.57%)
Jun 13, 2022	39.16	39.34	38.66	38.82	28,379	-1.19(-2.98%)
Jun 10, 2022	40.22	40.22	39.94	40.02	19,265	-0.66(-1.63%)
Jun 09, 2022	40.94	40.94	40.68	40.68	26,726	-0.34(-0.82%)
Jun 08, 2022	41.21	41.28	41.02	41.02	24,129	-0.36(-0.88%)
Jun 07, 2022	41.25	41.38	41.25	41.38	3,785	+0.10(+0.23%)
Jun 06, 2022	41.63	41.65	41.29	41.29	6,193	-0.30(-0.72%)
Jun 03, 2022	41.73	41.73	41.59	41.59	6,392	-0.33(-0.78%)
Jun 02, 2022	41.76	41.91	41.69	41.91	14,460	+0.11(+0.25%)
Jun 01, 2022	41.98	42.02	41.71	41.81	135,624	-0.18(-0.43%)
May 31, 2022	42.00	42.08	41.94	41.99	12,974	-0.30(-0.71%)
May 27, 2022	42.13	42.30	42.06	42.29	7,204	+0.32(+0.76%)
May 26, 2022	41.58	41.98	41.58	41.97	8,318	+0.53(+1.27%)
May 25, 2022	41.08	41.47	41.08	41.44	8,096	+0.54(+1.32%)
May 24, 2022	40.58	40.91	40.58	40.90	16,344	+0.26(+0.64%)
May 23, 2022	40.64	40.68	40.59	40.64	7,178	+0.06(+0.15%)
May 20, 2022	40.65	40.70	40.43	40.58	14,702	+0.01(+0.03%)
May 19, 2022	40.38	40.59	40.37	40.57	12,708	+0.31(+0.77%)
May 18, 2022	40.27	40.33	40.26	40.26	3,140	-0.22(-0.54%)
May 17, 2022	40.58	40.58	40.47	40.47	13,475	-0.05(-0.13%)
May 16, 2022	40.51	40.62	40.51	40.53	5,983	-0.03(-0.08%)
May 13, 2022	40.59	40.69	40.42	40.56	14,521	+0.07(+0.17%)
May 12, 2022	40.42	40.79	40.37	40.49	8,969	+0.00(+0.01%)
May 11, 2022	40.67	40.74	40.49	40.49	4,970	-0.13(-0.32%)
May 10, 2022	40.66	40.72	40.49	40.62	5,993	+0.25(+0.62%)
May 09, 2022	40.49	40.57	40.37	40.37	10,210	-0.36(-0.89%)
May 06, 2022	40.71	40.89	40.66	40.73	11,629	-0.38(-0.93%)
May 05, 2022	41.34	41.34	40.81	41.11	19,173	-0.52(-1.26%)
May 04, 2022	41.12	41.66	41.06	41.64	16,113	+0.51(+1.23%)
May 03, 2022	41.09	41.25	41.05	41.13	14,188	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.