Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 9.960 | 9.980 | 9.950 | 9.980 | 58,380 | +0.02(+0.20%) |
Jul 28, 2022 | 9.950 | 9.960 | 9.950 | 9.960 | 357,457 | +0.01(+0.10%) |
Jul 27, 2022 | 9.940 | 9.960 | 9.940 | 9.950 | 16,901 | +0.00(+0.00%) |
Jul 26, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 23,006 | +0.01(+0.10%) |
Jul 25, 2022 | 9.940 | 9.950 | 9.940 | 9.940 | 24,953 | +0.00(+0.00%) |
Jul 22, 2022 | 9.940 | 9.950 | 9.940 | 9.940 | 20,614 | +0.00(+0.00%) |
Jul 21, 2022 | 9.940 | 9.950 | 9.940 | 9.940 | 26,997 | +0.00(+0.00%) |
Jul 20, 2022 | 9.940 | 9.950 | 9.940 | 9.940 | 81,980 | +0.00(+0.00%) |
Jul 19, 2022 | 9.940 | 9.950 | 9.930 | 9.940 | 63,363 | +0.01(+0.10%) |
Jul 18, 2022 | 9.940 | 9.940 | 9.930 | 9.930 | 129,233 | +0.00(+0.00%) |
Jul 15, 2022 | 9.920 | 9.945 | 9.920 | 9.930 | 1,790,163 | +0.01(+0.10%) |
Jul 14, 2022 | 9.920 | 9.930 | 9.920 | 9.920 | 24,493 | +0.00(+0.00%) |
Jul 13, 2022 | 9.950 | 9.950 | 9.920 | 9.920 | 169,430 | -0.02(-0.20%) |
Jul 12, 2022 | 9.910 | 9.957 | 9.910 | 9.940 | 60,435 | +0.01(+0.10%) |
Jul 11, 2022 | 9.920 | 9.940 | 9.920 | 9.930 | 10,428 | +0.00(+0.00%) |
Jul 08, 2022 | 9.910 | 9.940 | 9.910 | 9.930 | 34,779 | +0.01(+0.10%) |
Jul 07, 2022 | 9.910 | 9.930 | 9.910 | 9.920 | 47,578 | +0.01(+0.10%) |
Jul 06, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 22,870 | +0.00(+0.00%) |
Jul 05, 2022 | 9.910 | 9.915 | 9.910 | 9.910 | 94,879 | +0.00(+0.00%) |
Jul 01, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 11,642 | +0.00(+0.00%) |
Jun 30, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 72,406 | -0.01(-0.10%) |
Jun 29, 2022 | 9.910 | 9.930 | 9.910 | 9.920 | 32,060 | +0.01(+0.10%) |
Jun 28, 2022 | 9.910 | 9.916 | 9.910 | 9.910 | 17,710 | +0.00(+0.00%) |
Jun 27, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 24,350 | +0.01(+0.10%) |
Jun 24, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 111,365 | +0.00(+0.00%) |
Jun 23, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 7,177 | -0.01(-0.10%) |
Jun 22, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 96,294 | +0.00(+0.00%) |
Jun 21, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 34,139 | +0.01(+0.10%) |
Jun 17, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 37,416 | -0.01(-0.10%) |
Jun 16, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 39,366 | +0.01(+0.10%) |
Jun 15, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 24,782 | +0.00(+0.00%) |
Jun 14, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 33,815 | -0.01(-0.10%) |
Jun 13, 2022 | 9.900 | 9.915 | 9.900 | 9.910 | 73,918 | +0.00(+0.00%) |
Jun 10, 2022 | 9.910 | 9.920 | 9.900 | 9.910 | 85,160 | +0.01(+0.10%) |
Jun 09, 2022 | 9.890 | 9.914 | 9.890 | 9.900 | 19,043 | -0.01(-0.10%) |
Jun 08, 2022 | 9.890 | 9.920 | 9.890 | 9.910 | 16,373 | +0.01(+0.10%) |
Jun 07, 2022 | 9.890 | 9.910 | 9.890 | 9.900 | 18,749 | +0.00(+0.00%) |
Jun 06, 2022 | 9.890 | 9.920 | 9.890 | 9.900 | 16,737 | +0.00(+0.00%) |
Jun 03, 2022 | 9.910 | 9.920 | 9.900 | 9.900 | 648,775 | -0.01(-0.10%) |
Jun 02, 2022 | 9.880 | 9.930 | 9.880 | 9.910 | 34,838 | +0.01(+0.10%) |
Jun 01, 2022 | 9.880 | 9.910 | 9.880 | 9.900 | 34,157 | +0.01(+0.10%) |
May 31, 2022 | 9.880 | 9.910 | 9.880 | 9.890 | 58,943 | +0.00(+0.00%) |
May 27, 2022 | 9.880 | 9.910 | 9.880 | 9.890 | 22,969 | -0.02(-0.20%) |
May 26, 2022 | 9.910 | 9.925 | 9.890 | 9.910 | 48,855 | +0.00(+0.00%) |
May 25, 2022 | 9.880 | 9.920 | 9.880 | 9.910 | 95,841 | +0.03(+0.30%) |
May 24, 2022 | 9.890 | 9.897 | 9.880 | 9.880 | 19,895 | +0.00(+0.00%) |
May 23, 2022 | 9.870 | 9.890 | 9.870 | 9.880 | 25,978 | +0.01(+0.10%) |
May 20, 2022 | 9.880 | 9.890 | 9.870 | 9.870 | 162,006 | +0.00(+0.00%) |
May 19, 2022 | 9.870 | 9.890 | 9.870 | 9.870 | 19,486 | -0.01(-0.10%) |
May 18, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 18,863 | +0.00(+0.00%) |
May 17, 2022 | 9.870 | 9.890 | 9.870 | 9.880 | 93,363 | +0.00(+0.00%) |
May 16, 2022 | 9.880 | 9.910 | 9.880 | 9.880 | 183,563 | +0.00(+0.00%) |
May 13, 2022 | 9.880 | 9.910 | 9.871 | 9.880 | 338,896 | +0.01(+0.10%) |
May 12, 2022 | 9.870 | 9.881 | 9.870 | 9.870 | 153,797 | +0.00(+0.00%) |
May 11, 2022 | 9.890 | 9.895 | 9.870 | 9.870 | 126,740 | +0.00(+0.00%) |
May 10, 2022 | 9.880 | 9.890 | 9.870 | 9.870 | 104,019 | +0.00(+0.00%) |
May 09, 2022 | 9.880 | 9.891 | 9.870 | 9.870 | 201,637 | -0.01(-0.10%) |
May 06, 2022 | 9.890 | 9.900 | 9.880 | 9.880 | 37,111 | -0.02(-0.20%) |
May 05, 2022 | 9.890 | 9.910 | 9.890 | 9.900 | 55,008 | +0.00(+0.00%) |
May 04, 2022 | 9.890 | 9.908 | 9.890 | 9.900 | 17,429 | +0.00(+0.00%) |
May 03, 2022 | 9.890 | 9.910 | 9.890 | 9.900 | 24,323 | +0.00(+0.00%) |