Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 30.11 | 30.14 | 29.90 | 30.12 | 36,817 | +0.13(+0.42%) |
Jun 17, 2024 | 29.56 | 29.99 | 29.56 | 29.99 | 15,533 | +0.37(+1.25%) |
Jun 14, 2024 | 29.65 | 29.65 | 29.50 | 29.62 | 4,943 | -0.30(-1.00%) |
Jun 13, 2024 | 30.09 | 30.09 | 29.88 | 29.92 | 4,906 | -0.17(-0.55%) |
Jun 12, 2024 | 30.13 | 30.13 | 30.04 | 30.09 | 13,015 | +0.52(+1.76%) |
Jun 11, 2024 | 29.51 | 29.58 | 29.44 | 29.57 | 2,626 | -0.13(-0.43%) |
Jun 10, 2024 | 29.54 | 29.74 | 29.54 | 29.69 | 5,668 | +0.03(+0.11%) |
Jun 07, 2024 | 29.68 | 29.73 | 29.66 | 29.66 | 4,214 | -0.11(-0.36%) |
Jun 06, 2024 | 29.87 | 29.93 | 29.75 | 29.77 | 7,770 | -0.18(-0.59%) |
Jun 05, 2024 | 29.84 | 30.00 | 29.84 | 29.95 | 8,568 | +0.23(+0.76%) |
Jun 04, 2024 | 29.68 | 29.77 | 29.68 | 29.72 | 2,726 | -0.24(-0.80%) |
Jun 03, 2024 | 30.10 | 30.10 | 29.92 | 29.96 | 10,257 | -0.30(-1.00%) |
May 31, 2024 | 29.96 | 30.26 | 29.94 | 30.26 | 8,260 | +0.30(+1.00%) |
May 30, 2024 | 29.74 | 29.98 | 29.74 | 29.96 | 7,707 | +0.34(+1.13%) |
May 29, 2024 | 30.18 | 30.18 | 29.63 | 29.63 | 17,356 | -0.42(-1.41%) |
May 28, 2024 | 30.64 | 30.64 | 29.99 | 30.05 | 5,219 | -0.25(-0.81%) |
May 24, 2024 | 30.22 | 30.32 | 30.22 | 30.30 | 6,303 | +0.19(+0.62%) |
May 23, 2024 | 30.23 | 30.23 | 30.08 | 30.11 | 2,617 | -0.16(-0.52%) |
May 22, 2024 | 30.31 | 30.31 | 30.24 | 30.27 | 6,130 | +0.02(+0.06%) |
May 21, 2024 | 30.21 | 30.29 | 30.21 | 30.25 | 3,821 | -0.03(-0.11%) |
May 20, 2024 | 30.31 | 30.45 | 30.23 | 30.28 | 52,809 | +0.04(+0.14%) |
May 17, 2024 | 30.18 | 30.29 | 30.18 | 30.24 | 5,303 | +0.05(+0.15%) |
May 16, 2024 | 30.30 | 30.30 | 30.19 | 30.19 | 1,813 | -0.28(-0.91%) |
May 15, 2024 | 30.28 | 30.47 | 30.22 | 30.47 | 6,351 | +0.35(+1.15%) |
May 14, 2024 | 30.05 | 30.12 | 30.05 | 30.12 | 1,757 | +0.17(+0.56%) |
May 13, 2024 | 30.05 | 30.06 | 29.93 | 29.96 | 32,367 | -0.11(-0.36%) |
May 10, 2024 | 30.00 | 30.08 | 29.98 | 30.06 | 2,793 | +0.14(+0.46%) |
May 09, 2024 | 29.71 | 29.96 | 29.71 | 29.93 | 3,115 | +0.20(+0.68%) |
May 08, 2024 | 29.68 | 29.74 | 29.61 | 29.73 | 3,433 | +0.08(+0.27%) |
May 07, 2024 | 29.68 | 29.79 | 29.64 | 29.65 | 10,961 | +0.10(+0.33%) |
May 06, 2024 | 29.53 | 29.55 | 29.49 | 29.55 | 2,473 | +0.39(+1.34%) |
May 03, 2024 | 29.12 | 29.21 | 29.12 | 29.16 | 2,152 | +0.24(+0.83%) |
May 02, 2024 | 28.81 | 28.94 | 28.81 | 28.92 | 913 | +0.05(+0.17%) |