Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 26.62 | 26.62 | 26.62 | 26.62 | 100 | -0.26(-0.96%) |
Jul 29, 2021 | 26.63 | 26.88 | 26.63 | 26.88 | 6,000 | +0.25(+0.94%) |
Jul 28, 2021 | 26.63 | 26.63 | 26.61 | 26.63 | 897 | +0.08(+0.31%) |
Jul 27, 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 1 | -0.21(-0.78%) |
Jul 26, 2021 | 26.76 | 26.76 | 26.76 | 26.76 | 19 | +0.08(+0.29%) |
Jul 23, 2021 | 26.70 | 26.70 | 26.68 | 26.68 | 666 | +0.15(+0.55%) |
Jul 22, 2021 | 26.53 | 26.53 | 26.53 | 26.53 | 3 | +0.12(+0.45%) |
Jul 21, 2021 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.41(+1.58%) |
Jul 20, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.28(+1.09%) |
Jul 19, 2021 | 25.75 | 25.75 | 25.68 | 25.72 | 301 | -0.62(-2.34%) |
Jul 16, 2021 | 26.34 | 26.34 | 26.34 | 26.34 | 100 | -0.24(-0.92%) |
Jul 15, 2021 | 26.59 | 26.59 | 26.59 | 26.59 | 2 | -0.22(-0.81%) |
Jul 14, 2021 | 26.81 | 26.81 | 26.80 | 26.80 | 378 | +0.07(+0.27%) |
Jul 13, 2021 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.15(-0.54%) |
Jul 12, 2021 | 26.88 | 26.88 | 26.88 | 26.88 | 8 | +0.12(+0.45%) |
Jul 09, 2021 | 26.76 | 26.76 | 26.76 | 26.76 | 100 | +0.53(+2.04%) |
Jul 08, 2021 | 26.28 | 26.28 | 26.22 | 26.22 | 520 | -0.50(-1.88%) |
Jul 07, 2021 | 26.73 | 26.73 | 26.73 | 26.73 | 8 | +0.01(+0.05%) |
Jul 06, 2021 | 26.69 | 26.71 | 26.69 | 26.71 | 1,007 | -0.22(-0.82%) |
Jul 02, 2021 | 26.93 | 26.93 | 26.93 | 26.93 | 100 | +0.13(+0.50%) |
Jul 01, 2021 | 26.73 | 26.80 | 26.66 | 26.80 | 4,587 | +0.03(+0.10%) |
Jun 30, 2021 | 26.63 | 26.77 | 26.63 | 26.77 | 107 | -0.16(-0.60%) |
Jun 29, 2021 | 26.87 | 26.98 | 26.84 | 26.93 | 4,306 | +0.02(+0.06%) |
Jun 28, 2021 | 26.92 | 26.92 | 26.92 | 26.92 | 3 | -0.20(-0.74%) |
Jun 25, 2021 | 27.12 | 27.12 | 27.12 | 27.12 | 100 | +0.13(+0.47%) |
Jun 24, 2021 | 26.88 | 27.06 | 26.88 | 26.99 | 1,828 | +0.31(+1.15%) |
Jun 23, 2021 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.18(-0.68%) |
Jun 22, 2021 | 26.87 | 26.87 | 26.87 | 26.87 | 4 | +0.11(+0.40%) |
Jun 21, 2021 | 26.56 | 26.76 | 26.56 | 26.76 | 100 | +0.11(+0.40%) |
Jun 18, 2021 | 26.72 | 26.90 | 26.64 | 26.65 | 4,042 | -0.55(-2.04%) |
Jun 17, 2021 | 27.25 | 27.25 | 27.21 | 27.21 | 368 | -0.27(-0.97%) |
Jun 16, 2021 | 27.55 | 27.55 | 27.47 | 27.47 | 1,876 | -0.18(-0.64%) |
Jun 15, 2021 | 27.69 | 27.69 | 27.65 | 27.65 | 177 | -0.06(-0.22%) |
Jun 14, 2021 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.01(+0.04%) |
Jun 11, 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 100 | +0.05(+0.19%) |
Jun 10, 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.02(+0.08%) |
Jun 09, 2021 | 27.68 | 27.68 | 27.62 | 27.62 | 1,998 | -0.18(-0.66%) |
Jun 08, 2021 | 27.89 | 27.89 | 27.81 | 27.81 | 137 | -0.10(-0.36%) |
Jun 07, 2021 | 27.91 | 27.91 | 27.91 | 27.91 | 2 | +0.08(+0.30%) |
Jun 04, 2021 | 27.83 | 27.83 | 27.83 | 27.83 | 100 | +0.33(+1.21%) |
Jun 03, 2021 | 27.55 | 27.55 | 27.49 | 27.49 | 1,003 | -0.21(-0.76%) |
Jun 02, 2021 | 27.68 | 27.72 | 27.63 | 27.70 | 3,700 | +0.17(+0.60%) |
Jun 01, 2021 | 27.60 | 27.60 | 27.54 | 27.54 | 174 | +0.20(+0.74%) |
May 28, 2021 | 27.37 | 27.37 | 27.33 | 27.33 | 100 | +0.13(+0.47%) |
May 27, 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.15(+0.57%) |
May 26, 2021 | 27.04 | 27.05 | 27.00 | 27.05 | 3,197 | -0.01(-0.05%) |
May 25, 2021 | 27.06 | 27.06 | 27.06 | 27.06 | 22 | -0.01(-0.05%) |
May 24, 2021 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.17(+0.63%) |
May 21, 2021 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | +0.02(+0.06%) |
May 20, 2021 | 26.84 | 26.89 | 26.84 | 26.89 | 201 | +0.33(+1.25%) |
May 19, 2021 | 26.51 | 26.56 | 26.51 | 26.56 | 200 | -0.33(-1.23%) |
May 18, 2021 | 26.83 | 26.89 | 26.83 | 26.89 | 257 | +0.23(+0.84%) |
May 17, 2021 | 26.64 | 26.66 | 26.64 | 26.66 | 183 | -0.14(-0.50%) |
May 14, 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | +0.38(+1.44%) |
May 13, 2021 | 26.12 | 26.42 | 26.12 | 26.42 | 413 | +0.22(+0.82%) |
May 12, 2021 | 26.55 | 26.55 | 26.17 | 26.20 | 886 | -0.68(-2.52%) |
May 11, 2021 | 26.81 | 26.88 | 26.81 | 26.88 | 3,288 | -0.41(-1.49%) |
May 10, 2021 | 27.46 | 27.46 | 27.29 | 27.29 | 975 | -0.01(-0.04%) |
May 07, 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 100 | +0.39(+1.45%) |
May 06, 2021 | 26.91 | 26.91 | 26.91 | 26.91 | 18 | +0.23(+0.87%) |
May 05, 2021 | 26.67 | 26.70 | 26.56 | 26.67 | 1,561 | +0.34(+1.31%) |
May 04, 2021 | 26.25 | 26.33 | 26.24 | 26.33 | 378 | -0.40(-1.50%) |