Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	70.87	70.94	70.28	70.53	11,425	+0.63(+0.89%)
Jun 11, 2024	69.84	69.99	69.69	69.91	14,992	-0.22(-0.32%)
Jun 10, 2024	69.59	70.24	69.59	70.13	13,750	+0.32(+0.46%)
Jun 07, 2024	69.76	70.08	69.76	69.81	10,533	-0.28(-0.40%)
Jun 06, 2024	70.32	70.32	70.06	70.09	9,167	-0.26(-0.37%)
Jun 05, 2024	70.15	70.39	69.81	70.35	14,498	+0.56(+0.80%)
Jun 04, 2024	69.83	70.02	69.61	69.79	9,668	-0.25(-0.36%)
Jun 03, 2024	70.83	70.83	69.55	70.04	13,214	-0.53(-0.76%)
May 31, 2024	70.18	70.58	69.53	70.58	119,300	+0.64(+0.92%)
May 30, 2024	69.88	70.08	69.71	69.93	205,755	+0.19(+0.27%)
May 29, 2024	69.86	69.90	69.71	69.75	201,590	-0.81(-1.15%)
May 28, 2024	71.40	71.40	70.40	70.56	34,288	-0.64(-0.90%)
May 24, 2024	70.96	71.36	70.96	71.20	13,391	+0.56(+0.79%)
May 23, 2024	71.26	71.33	70.63	70.64	5,525	-0.97(-1.35%)
May 22, 2024	71.79	71.95	71.48	71.60	12,838	-0.34(-0.47%)
May 21, 2024	71.88	71.95	71.74	71.94	10,321	-0.05(-0.07%)
May 20, 2024	72.08	72.19	71.95	71.99	12,961	+0.06(+0.08%)
May 17, 2024	71.82	72.15	71.79	71.93	17,693	+0.10(+0.14%)
May 16, 2024	72.12	72.18	71.83	71.83	11,858	-0.23(-0.32%)
May 15, 2024	71.71	72.07	71.71	72.06	10,100	+0.72(+1.01%)
May 14, 2024	71.41	71.41	71.02	71.34	7,225	+0.40(+0.57%)
May 13, 2024	71.58	71.58	70.94	70.94	18,133	-0.17(-0.24%)
May 10, 2024	71.26	71.31	70.96	71.11	5,189	+0.13(+0.19%)
May 09, 2024	70.51	70.98	70.49	70.98	13,203	+0.58(+0.82%)
May 08, 2024	70.11	70.44	70.11	70.40	8,793	-0.12(-0.17%)
May 07, 2024	70.56	70.75	70.37	70.52	46,100	+0.13(+0.18%)
May 06, 2024	70.20	70.39	70.12	70.39	11,888	+0.67(+0.97%)
May 03, 2024	69.97	70.13	69.58	69.72	37,777	+0.47(+0.68%)
May 02, 2024	69.18	69.41	68.69	69.24	17,916	+0.59(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.