Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 10.86 | 10.90 | 10.79 | 10.80 | 1,384,287 | -0.12(-1.10%) |
Jun 06, 2024 | 10.93 | 10.95 | 10.89 | 10.92 | 1,507,819 | -0.02(-0.18%) |
Jun 05, 2024 | 10.85 | 10.94 | 10.83 | 10.94 | 2,322,779 | +0.07(+0.64%) |
Jun 04, 2024 | 10.74 | 10.88 | 10.71 | 10.87 | 3,002,107 | +0.13(+1.21%) |
Jun 03, 2024 | 10.76 | 10.80 | 10.71 | 10.74 | 1,205,377 | +0.00(+0.00%) |
May 31, 2024 | 10.70 | 10.76 | 10.67 | 10.74 | 3,526,644 | +0.08(+0.75%) |
May 30, 2024 | 10.59 | 10.73 | 10.55 | 10.66 | 5,537,849 | +0.12(+1.14%) |
May 29, 2024 | 10.55 | 10.61 | 10.52 | 10.54 | 4,043,918 | -0.03(-0.28%) |
May 28, 2024 | 10.62 | 10.62 | 10.55 | 10.57 | 2,072,171 | -0.05(-0.47%) |
May 24, 2024 | 10.57 | 10.63 | 10.57 | 10.62 | 1,057,682 | +0.04(+0.38%) |
May 23, 2024 | 10.55 | 10.62 | 10.54 | 10.58 | 1,221,266 | +0.00(+0.00%) |
May 22, 2024 | 10.60 | 10.60 | 10.51 | 10.58 | 2,127,885 | -0.03(-0.28%) |
May 21, 2024 | 10.53 | 10.62 | 10.52 | 10.61 | 1,897,391 | +0.08(+0.76%) |
May 20, 2024 | 10.56 | 10.57 | 10.52 | 10.53 | 1,134,802 | -0.05(-0.47%) |
May 17, 2024 | 10.60 | 10.62 | 10.56 | 10.58 | 3,456,709 | -0.01(-0.09%) |
May 16, 2024 | 10.54 | 10.62 | 10.50 | 10.59 | 2,878,907 | +0.07(+0.67%) |
May 15, 2024 | 10.50 | 10.55 | 10.46 | 10.52 | 2,331,249 | +0.05(+0.48%) |
May 14, 2024 | 10.46 | 10.49 | 10.41 | 10.47 | 1,745,410 | +0.06(+0.58%) |
May 13, 2024 | 10.40 | 10.46 | 10.39 | 10.41 | 1,885,278 | +0.00(+0.00%) |
May 10, 2024 | 10.34 | 10.46 | 10.30 | 10.41 | 2,561,820 | +0.10(+0.97%) |
May 09, 2024 | 10.32 | 10.48 | 10.24 | 10.31 | 4,864,401 | -0.17(-1.62%) |
May 08, 2024 | 10.55 | 10.56 | 10.43 | 10.48 | 3,635,541 | -0.05(-0.47%) |
May 07, 2024 | 10.56 | 10.57 | 10.50 | 10.53 | 2,506,552 | -0.03(-0.28%) |
May 06, 2024 | 10.62 | 10.63 | 10.51 | 10.56 | 1,699,701 | +0.01(+0.09%) |
May 03, 2024 | 10.63 | 10.67 | 10.54 | 10.55 | 2,861,249 | +0.00(+0.00%) |
May 02, 2024 | 10.69 | 10.71 | 10.52 | 10.55 | 2,565,855 | -0.11(-1.03%) |