Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 11.62 | 11.62 | 11.34 | 11.36 | 6,359 | -0.43(-3.61%) |
Jun 13, 2024 | 11.91 | 11.94 | 11.70 | 11.79 | 12,039 | -0.19(-1.55%) |
Jun 12, 2024 | 12.11 | 12.25 | 11.97 | 11.97 | 8,052 | +0.05(+0.42%) |
Jun 11, 2024 | 12.00 | 12.00 | 11.69 | 11.92 | 17,196 | -0.28(-2.30%) |
Jun 10, 2024 | 11.91 | 12.25 | 11.85 | 12.20 | 12,162 | +0.21(+1.71%) |
Jun 07, 2024 | 12.10 | 12.10 | 11.99 | 11.99 | 2,825 | -0.24(-1.96%) |
Jun 06, 2024 | 12.34 | 12.34 | 12.12 | 12.23 | 5,066 | -0.04(-0.29%) |
Jun 05, 2024 | 12.48 | 12.48 | 12.23 | 12.27 | 22,968 | -0.17(-1.37%) |
Jun 04, 2024 | 12.68 | 12.68 | 12.38 | 12.44 | 12,734 | -0.38(-2.96%) |
Jun 03, 2024 | 12.89 | 12.95 | 12.58 | 12.82 | 52,225 | +0.09(+0.71%) |
May 31, 2024 | 12.82 | 12.93 | 12.57 | 12.73 | 35,397 | +0.26(+2.09%) |
May 30, 2024 | 12.37 | 12.55 | 12.23 | 12.47 | 5,666 | +0.17(+1.38%) |
May 29, 2024 | 12.45 | 12.47 | 12.27 | 12.30 | 13,051 | -0.60(-4.65%) |
May 28, 2024 | 12.75 | 13.15 | 12.75 | 12.90 | 83,156 | +0.60(+4.84%) |
May 24, 2024 | 12.06 | 12.37 | 12.06 | 12.30 | 7,008 | +0.22(+1.86%) |
May 23, 2024 | 12.40 | 12.40 | 11.96 | 12.08 | 7,858 | -0.06(-0.50%) |
May 22, 2024 | 11.81 | 12.35 | 11.81 | 12.14 | 18,963 | +0.41(+3.50%) |
May 21, 2024 | 11.53 | 11.76 | 11.53 | 11.73 | 6,455 | +0.17(+1.43%) |
May 20, 2024 | 11.54 | 11.64 | 11.47 | 11.56 | 7,467 | +0.08(+0.74%) |
May 17, 2024 | 11.50 | 11.65 | 11.48 | 11.48 | 4,174 | -0.18(-1.54%) |
May 16, 2024 | 11.63 | 11.66 | 11.43 | 11.66 | 5,234 | +0.04(+0.36%) |
May 15, 2024 | 11.68 | 11.75 | 11.50 | 11.62 | 9,647 | -0.06(-0.53%) |
May 14, 2024 | 11.91 | 12.00 | 11.61 | 11.68 | 21,114 | +0.72(+6.57%) |
May 13, 2024 | 10.89 | 11.11 | 10.88 | 10.96 | 9,077 | +0.06(+0.55%) |
May 10, 2024 | 11.10 | 11.18 | 10.80 | 10.90 | 13,843 | -0.06(-0.54%) |
May 09, 2024 | 10.65 | 11.00 | 10.65 | 10.96 | 7,437 | +0.35(+3.29%) |
May 08, 2024 | 10.75 | 10.75 | 10.61 | 10.61 | 54,810 | -0.34(-3.11%) |
May 07, 2024 | 10.99 | 10.99 | 10.82 | 10.95 | 7,479 | +0.04(+0.37%) |
May 06, 2024 | 10.94 | 10.97 | 10.89 | 10.91 | 3,792 | +0.04(+0.41%) |
May 03, 2024 | 10.75 | 10.90 | 10.75 | 10.87 | 11,421 | +0.27(+2.60%) |
May 02, 2024 | 10.35 | 10.59 | 10.35 | 10.59 | 2,347 | +0.19(+1.83%) |