Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.800 | 1.820 | 1.710 | 1.710 | 2,702,338 | -0.16(-8.56%) |
Jul 28, 2022 | 1.790 | 1.870 | 1.705 | 1.870 | 2,597,329 | +0.06(+3.31%) |
Jul 27, 2022 | 1.760 | 1.830 | 1.740 | 1.810 | 2,174,308 | +0.07(+4.02%) |
Jul 26, 2022 | 1.850 | 1.880 | 1.730 | 1.740 | 2,076,697 | -0.12(-6.45%) |
Jul 25, 2022 | 1.830 | 1.890 | 1.800 | 1.860 | 1,484,092 | +0.03(+1.64%) |
Jul 22, 2022 | 1.930 | 1.940 | 1.830 | 1.830 | 1,182,089 | -0.10(-5.18%) |
Jul 21, 2022 | 1.970 | 2.011 | 1.925 | 1.930 | 1,355,595 | -0.07(-3.50%) |
Jul 20, 2022 | 1.920 | 2.010 | 1.910 | 2.000 | 1,675,358 | +0.06(+3.09%) |
Jul 19, 2022 | 1.900 | 1.960 | 1.810 | 1.940 | 2,489,568 | +0.08(+4.30%) |
Jul 18, 2022 | 1.940 | 1.980 | 1.840 | 1.860 | 2,624,895 | -0.03(-1.59%) |
Jul 15, 2022 | 1.890 | 1.900 | 1.810 | 1.890 | 3,695,058 | +0.00(+0.00%) |
Jul 14, 2022 | 1.750 | 2.010 | 1.750 | 1.890 | 10,142,995 | +0.11(+6.18%) |
Jul 13, 2022 | 1.720 | 1.845 | 1.690 | 1.780 | 4,799,038 | -0.01(-0.56%) |
Jul 12, 2022 | 1.830 | 1.855 | 1.710 | 1.790 | 3,597,762 | -0.01(-0.56%) |
Jul 11, 2022 | 1.840 | 1.880 | 1.790 | 1.800 | 3,163,071 | -0.11(-5.76%) |
Jul 08, 2022 | 1.850 | 1.980 | 1.850 | 1.910 | 3,171,216 | +0.04(+2.14%) |
Jul 07, 2022 | 1.890 | 1.935 | 1.830 | 1.870 | 4,296,245 | +0.01(+0.54%) |
Jul 06, 2022 | 1.930 | 1.940 | 1.810 | 1.860 | 4,058,230 | -0.12(-6.06%) |
Jul 05, 2022 | 1.900 | 1.980 | 1.860 | 1.980 | 3,823,661 | +0.02(+1.02%) |
Jul 01, 2022 | 1.960 | 1.995 | 1.880 | 1.960 | 1,842,507 | +0.00(+0.00%) |
Jun 30, 2022 | 1.910 | 2.000 | 1.835 | 1.960 | 3,256,184 | +0.01(+0.51%) |
Jun 29, 2022 | 1.950 | 1.990 | 1.860 | 1.950 | 3,487,833 | -0.02(-1.02%) |
Jun 28, 2022 | 2.080 | 2.200 | 1.970 | 1.970 | 5,955,751 | -0.10(-4.83%) |
Jun 27, 2022 | 1.980 | 2.090 | 1.890 | 2.070 | 9,789,567 | +0.09(+4.55%) |
Jun 24, 2022 | 2.000 | 2.070 | 1.880 | 1.980 | 5,370,715 | +0.02(+1.02%) |
Jun 23, 2022 | 2.000 | 2.090 | 1.920 | 1.960 | 6,121,315 | -0.02(-1.01%) |
Jun 22, 2022 | 1.860 | 2.040 | 1.840 | 1.980 | 4,712,944 | +0.08(+4.21%) |
Jun 21, 2022 | 2.090 | 2.110 | 1.865 | 1.900 | 7,624,943 | -0.16(-7.77%) |
Jun 17, 2022 | 2.010 | 2.150 | 2.010 | 2.060 | 8,086,082 | +0.06(+3.00%) |
Jun 16, 2022 | 1.830 | 2.000 | 1.790 | 2.000 | 7,908,696 | +0.13(+6.95%) |
Jun 15, 2022 | 1.920 | 2.035 | 1.790 | 1.870 | 9,528,491 | -0.03(-1.58%) |
Jun 14, 2022 | 1.720 | 1.990 | 1.670 | 1.900 | 8,652,875 | +0.25(+15.15%) |
Jun 13, 2022 | 1.720 | 1.760 | 1.590 | 1.650 | 6,261,675 | -0.14(-7.82%) |
Jun 10, 2022 | 1.770 | 1.900 | 1.710 | 1.790 | 13,198,988 | +0.05(+2.87%) |
Jun 09, 2022 | 1.770 | 1.800 | 1.670 | 1.740 | 5,288,256 | -0.10(-5.43%) |
Jun 08, 2022 | 1.670 | 2.080 | 1.650 | 1.840 | 21,395,252 | +0.24(+15.00%) |
Jun 07, 2022 | 1.330 | 1.600 | 1.310 | 1.600 | 10,087,135 | +0.23(+16.79%) |
Jun 06, 2022 | 1.510 | 1.600 | 1.330 | 1.370 | 10,069,319 | +0.05(+3.79%) |
Jun 03, 2022 | 1.310 | 1.340 | 1.240 | 1.320 | 3,496,585 | +0.00(+0.00%) |
Jun 02, 2022 | 1.230 | 1.330 | 1.210 | 1.320 | 6,128,116 | +0.11(+9.09%) |
Jun 01, 2022 | 1.270 | 1.315 | 1.210 | 1.210 | 2,652,136 | -0.09(-6.92%) |
May 31, 2022 | 1.350 | 1.350 | 1.240 | 1.300 | 3,925,476 | +0.01(+0.78%) |
May 27, 2022 | 1.270 | 1.310 | 1.217 | 1.290 | 1,813,430 | +0.01(+0.78%) |
May 26, 2022 | 1.160 | 1.290 | 1.160 | 1.280 | 2,583,025 | +0.12(+10.34%) |
May 25, 2022 | 1.210 | 1.230 | 1.150 | 1.160 | 3,039,341 | -0.05(-4.13%) |
May 24, 2022 | 1.260 | 1.270 | 1.200 | 1.210 | 4,115,387 | -0.10(-7.63%) |
May 23, 2022 | 1.380 | 1.390 | 1.300 | 1.310 | 3,490,934 | -0.09(-6.43%) |
May 20, 2022 | 1.550 | 1.557 | 1.370 | 1.400 | 4,281,890 | -0.12(-7.89%) |
May 19, 2022 | 1.390 | 1.520 | 1.380 | 1.520 | 2,199,076 | +0.14(+10.14%) |
May 18, 2022 | 1.340 | 1.450 | 1.339 | 1.380 | 2,211,564 | +0.00(+0.00%) |
May 17, 2022 | 1.440 | 1.485 | 1.360 | 1.380 | 1,596,282 | +0.03(+2.22%) |
May 16, 2022 | 1.410 | 1.470 | 1.350 | 1.350 | 969,861 | -0.03(-2.17%) |
May 13, 2022 | 1.340 | 1.430 | 1.335 | 1.380 | 3,137,128 | +0.07(+5.34%) |
May 12, 2022 | 1.250 | 1.360 | 1.210 | 1.310 | 4,183,231 | +0.02(+1.55%) |
May 11, 2022 | 1.380 | 1.395 | 1.280 | 1.290 | 4,214,790 | -0.05(-3.73%) |
May 10, 2022 | 1.350 | 1.400 | 1.300 | 1.340 | 2,037,973 | +0.02(+1.52%) |
May 09, 2022 | 1.420 | 1.440 | 1.320 | 1.320 | 6,249,304 | -0.16(-10.81%) |
May 06, 2022 | 1.590 | 1.590 | 1.450 | 1.480 | 1,777,888 | -0.10(-6.33%) |
May 05, 2022 | 1.630 | 1.680 | 1.580 | 1.580 | 1,833,334 | -0.18(-10.23%) |
May 04, 2022 | 1.650 | 1.760 | 1.600 | 1.760 | 1,622,876 | +0.08(+4.76%) |
May 03, 2022 | 1.690 | 1.775 | 1.660 | 1.680 | 1,562,446 | -0.02(-1.18%) |