Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.250 | 2.476 | 2.250 | 2.370 | 1,105,718 | +0.12(+5.33%) |
Jul 28, 2023 | 2.070 | 2.260 | 1.900 | 2.250 | 968,290 | +0.20(+9.76%) |
Jul 27, 2023 | 2.200 | 2.320 | 2.010 | 2.050 | 837,221 | -0.14(-6.39%) |
Jul 26, 2023 | 2.130 | 2.260 | 2.102 | 2.190 | 388,347 | +0.06(+2.82%) |
Jul 25, 2023 | 2.210 | 2.278 | 2.110 | 2.130 | 366,449 | -0.11(-4.91%) |
Jul 24, 2023 | 2.310 | 2.310 | 2.030 | 2.240 | 971,790 | -0.07(-3.03%) |
Jul 21, 2023 | 2.100 | 2.420 | 1.990 | 2.310 | 1,559,501 | +0.16(+7.44%) |
Jul 20, 2023 | 2.230 | 2.330 | 1.930 | 2.150 | 3,397,814 | -0.03(-1.38%) |
Jul 19, 2023 | 2.060 | 2.770 | 2.040 | 2.180 | 3,753,722 | +0.14(+6.86%) |
Jul 18, 2023 | 1.680 | 2.160 | 1.644 | 2.040 | 1,788,486 | +0.37(+22.16%) |
Jul 17, 2023 | 1.650 | 1.790 | 1.630 | 1.670 | 938,830 | +0.12(+7.74%) |
Jul 14, 2023 | 1.580 | 1.700 | 1.520 | 1.550 | 476,727 | -0.04(-2.52%) |
Jul 13, 2023 | 1.470 | 1.829 | 1.460 | 1.590 | 1,257,535 | +0.13(+8.90%) |
Jul 12, 2023 | 1.470 | 1.490 | 1.340 | 1.460 | 750,249 | +0.02(+1.39%) |
Jul 11, 2023 | 1.350 | 1.490 | 1.300 | 1.440 | 1,041,683 | +0.10(+7.46%) |
Jul 10, 2023 | 1.200 | 1.380 | 1.170 | 1.340 | 938,227 | +0.14(+11.67%) |
Jul 07, 2023 | 1.280 | 1.280 | 1.160 | 1.200 | 520,816 | -0.09(-6.98%) |
Jul 06, 2023 | 1.390 | 1.390 | 1.140 | 1.290 | 860,275 | -0.02(-1.53%) |
Jul 05, 2023 | 1.220 | 1.315 | 1.140 | 1.310 | 642,625 | +0.08(+6.50%) |
Jul 03, 2023 | 1.210 | 1.230 | 1.160 | 1.230 | 224,695 | +0.06(+5.13%) |
Jun 30, 2023 | 1.240 | 1.240 | 1.100 | 1.170 | 624,114 | -0.03(-2.50%) |
Jun 29, 2023 | 1.090 | 1.210 | 1.050 | 1.200 | 676,736 | +0.12(+11.11%) |
Jun 28, 2023 | 1.010 | 1.170 | 1.000 | 1.080 | 889,626 | +0.07(+6.93%) |
Jun 27, 2023 | 1.060 | 1.110 | 0.9800 | 1.010 | 1,073,825 | -0.08(-7.34%) |
Jun 26, 2023 | 1.200 | 1.230 | 1.050 | 1.090 | 1,523,775 | -0.04(-3.54%) |
Jun 23, 2023 | 1.230 | 1.240 | 1.010 | 1.130 | 4,907,816 | -0.11(-8.87%) |
Jun 22, 2023 | 3.130 | 3.190 | 1.100 | 1.240 | 8,003,979 | -1.89(-60.38%) |
Jun 21, 2023 | 3.070 | 3.183 | 2.950 | 3.130 | 427,065 | -0.03(-0.95%) |
Jun 20, 2023 | 3.180 | 3.190 | 2.985 | 3.160 | 440,567 | +0.04(+1.28%) |
Jun 16, 2023 | 3.650 | 3.660 | 3.000 | 3.120 | 585,468 | -0.41(-11.61%) |
Jun 15, 2023 | 2.980 | 4.130 | 2.930 | 3.530 | 1,519,609 | +0.60(+20.48%) |
Jun 14, 2023 | 2.790 | 2.945 | 2.645 | 2.930 | 442,646 | +0.16(+5.78%) |
Jun 13, 2023 | 2.600 | 2.840 | 2.550 | 2.770 | 371,362 | +0.16(+6.13%) |
Jun 12, 2023 | 2.550 | 2.630 | 2.480 | 2.610 | 439,399 | +0.10(+3.98%) |
Jun 09, 2023 | 2.860 | 2.860 | 2.480 | 2.510 | 434,530 | -0.49(-16.33%) |
Jun 08, 2023 | 2.780 | 3.200 | 2.623 | 3.000 | 439,049 | +0.17(+5.97%) |
Jun 07, 2023 | 2.992 | 3.200 | 2.812 | 2.831 | 258,424 | -0.01(-0.28%) |
Jun 06, 2023 | 2.531 | 3.100 | 2.400 | 2.839 | 485,629 | +0.39(+15.83%) |
Jun 05, 2023 | 2.425 | 2.500 | 2.250 | 2.451 | 228,277 | +0.08(+3.20%) |
Jun 02, 2023 | 2.677 | 2.677 | 2.333 | 2.375 | 348,753 | -0.28(-10.68%) |
Jun 01, 2023 | 2.900 | 2.980 | 2.606 | 2.659 | 247,277 | -0.23(-8.09%) |
May 31, 2023 | 2.980 | 3.000 | 2.760 | 2.893 | 126,886 | -0.06(-1.97%) |
May 30, 2023 | 3.291 | 3.300 | 2.910 | 2.951 | 209,044 | -0.18(-5.66%) |
May 26, 2023 | 3.060 | 3.168 | 2.924 | 3.128 | 253,505 | +0.10(+3.23%) |
May 25, 2023 | 3.300 | 3.459 | 3.026 | 3.030 | 84,208 | -0.29(-8.65%) |
May 24, 2023 | 3.700 | 3.700 | 3.200 | 3.317 | 116,843 | -0.32(-8.85%) |
May 23, 2023 | 3.400 | 3.800 | 3.210 | 3.639 | 172,974 | +0.08(+2.16%) |
May 22, 2023 | 3.249 | 3.600 | 3.100 | 3.562 | 212,884 | +0.41(+12.94%) |
May 19, 2023 | 3.200 | 3.340 | 3.000 | 3.154 | 195,983 | +0.03(+1.02%) |
May 18, 2023 | 3.310 | 3.425 | 3.013 | 3.122 | 235,358 | -0.16(-4.85%) |
May 17, 2023 | 2.950 | 3.465 | 2.850 | 3.281 | 303,809 | +0.36(+12.36%) |
May 16, 2023 | 3.100 | 3.112 | 2.725 | 2.920 | 236,696 | -0.12(-3.85%) |
May 15, 2023 | 2.827 | 3.349 | 2.645 | 3.037 | 276,764 | +0.21(+7.47%) |
May 12, 2023 | 2.725 | 2.900 | 2.450 | 2.826 | 345,241 | +0.10(+3.71%) |
May 11, 2023 | 3.300 | 3.400 | 2.500 | 2.725 | 559,116 | -0.43(-13.66%) |
May 10, 2023 | 4.100 | 4.100 | 3.075 | 3.156 | 486,738 | -0.75(-19.30%) |
May 09, 2023 | 5.080 | 5.200 | 3.759 | 3.911 | 573,185 | -1.04(-20.97%) |
May 08, 2023 | 4.900 | 5.300 | 4.626 | 4.949 | 86,768 | +0.15(+3.21%) |
May 05, 2023 | 4.916 | 5.219 | 4.400 | 4.795 | 137,801 | +0.29(+6.56%) |
May 04, 2023 | 4.800 | 4.815 | 4.460 | 4.500 | 62,007 | -0.29(-6.05%) |
May 03, 2023 | 4.700 | 5.000 | 4.500 | 4.790 | 104,245 | +0.11(+2.26%) |
May 02, 2023 | 4.392 | 4.797 | 4.300 | 4.684 | 84,560 | +0.27(+6.09%) |