Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 1 | -0.12(-0.53%) |
Jun 12, 2024 | 21.99 | 22.00 | 21.94 | 21.94 | 383 | +0.42(+1.96%) |
Jun 11, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 415 | +0.06(+0.26%) |
Jun 10, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 71 | +0.23(+1.07%) |
Jun 07, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 100 | -0.15(-0.70%) |
Jun 06, 2024 | 21.43 | 21.43 | 21.37 | 21.39 | 501 | +0.03(+0.14%) |
Jun 05, 2024 | 21.21 | 21.36 | 21.20 | 21.36 | 4,288 | +0.49(+2.32%) |
Jun 04, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 44 | +0.02(+0.08%) |
Jun 03, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 91 | +0.05(+0.25%) |
May 31, 2024 | 20.46 | 20.80 | 20.46 | 20.80 | 306 | -0.05(-0.23%) |
May 30, 2024 | 21.28 | 21.28 | 20.85 | 20.85 | 597 | -0.50(-2.36%) |
May 29, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21 | -0.16(-0.72%) |
May 28, 2024 | 21.50 | 21.51 | 21.50 | 21.51 | 355 | +0.02(+0.08%) |
May 24, 2024 | 21.22 | 21.49 | 21.22 | 21.49 | 308 | +0.39(+1.85%) |
May 23, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 4 | -0.24(-1.12%) |
May 22, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 85 | +0.10(+0.45%) |
May 21, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 4 | +0.01(+0.04%) |
May 20, 2024 | 21.11 | 21.24 | 21.11 | 21.24 | 171 | +0.17(+0.83%) |
May 17, 2024 | 21.10 | 21.10 | 21.06 | 21.06 | 253 | +0.01(+0.05%) |
May 16, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 4 | -0.10(-0.49%) |
May 15, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 2 | +0.38(+1.83%) |
May 14, 2024 | 20.65 | 20.78 | 20.65 | 20.78 | 601 | +0.28(+1.36%) |
May 13, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 27 | +0.10(+0.51%) |
May 10, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 100 | -0.13(-0.62%) |
May 09, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.06(-0.27%) |
May 08, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 7 | -0.21(-1.02%) |
May 07, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 5 | -0.11(-0.54%) |
May 06, 2024 | 20.84 | 20.90 | 20.84 | 20.90 | 197 | +0.36(+1.76%) |
May 03, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 100 | +0.24(+1.16%) |
May 02, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 1 | +0.38(+1.93%) |