Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 83.00 | 83.95 | 81.93 | 83.33 | 107,350 | +0.84(+1.02%) |
Jul 28, 2023 | 80.03 | 83.16 | 79.42 | 82.49 | 239,807 | +5.59(+7.27%) |
Jul 27, 2023 | 81.00 | 81.88 | 76.08 | 76.90 | 277,844 | +0.76(+1.00%) |
Jul 26, 2023 | 76.06 | 77.50 | 73.97 | 76.14 | 103,162 | -0.59(-0.77%) |
Jul 25, 2023 | 75.65 | 77.86 | 75.34 | 76.73 | 117,797 | +1.73(+2.31%) |
Jul 24, 2023 | 75.04 | 75.52 | 73.22 | 75.00 | 160,879 | +0.27(+0.36%) |
Jul 21, 2023 | 77.01 | 77.31 | 74.26 | 74.73 | 260,598 | -0.30(-0.40%) |
Jul 20, 2023 | 79.96 | 81.03 | 74.24 | 75.03 | 310,572 | -9.15(-10.87%) |
Jul 19, 2023 | 85.62 | 86.40 | 83.50 | 84.18 | 197,277 | +0.42(+0.50%) |
Jul 18, 2023 | 81.04 | 84.60 | 79.46 | 83.76 | 170,580 | +2.26(+2.77%) |
Jul 17, 2023 | 79.65 | 82.58 | 79.07 | 81.50 | 136,484 | +2.61(+3.31%) |
Jul 14, 2023 | 80.00 | 82.69 | 78.18 | 78.89 | 264,054 | -0.66(-0.83%) |
Jul 13, 2023 | 77.80 | 80.39 | 77.00 | 79.55 | 285,624 | +3.92(+5.18%) |
Jul 12, 2023 | 74.50 | 75.95 | 73.27 | 75.63 | 237,540 | +3.52(+4.88%) |
Jul 11, 2023 | 71.31 | 72.28 | 69.53 | 72.11 | 84,654 | +1.47(+2.08%) |
Jul 10, 2023 | 69.71 | 70.64 | 68.20 | 70.64 | 119,221 | +0.74(+1.06%) |
Jul 07, 2023 | 70.09 | 72.58 | 69.77 | 69.90 | 251,930 | -0.36(-0.51%) |
Jul 06, 2023 | 69.77 | 70.42 | 68.16 | 70.26 | 281,597 | -2.47(-3.40%) |
Jul 05, 2023 | 72.44 | 74.22 | 72.39 | 72.73 | 125,647 | -0.27(-0.37%) |
Jul 03, 2023 | 72.88 | 73.61 | 72.03 | 73.00 | 111,140 | +1.07(+1.49%) |
Jun 30, 2023 | 70.89 | 73.00 | 70.86 | 71.93 | 301,868 | +2.79(+4.04%) |
Jun 29, 2023 | 70.74 | 70.74 | 68.00 | 69.14 | 177,177 | -1.18(-1.68%) |
Jun 28, 2023 | 67.88 | 71.82 | 67.88 | 70.32 | 154,958 | +0.51(+0.73%) |
Jun 27, 2023 | 66.62 | 70.20 | 66.18 | 69.81 | 183,599 | +3.88(+5.89%) |
Jun 26, 2023 | 69.06 | 71.31 | 65.84 | 65.93 | 156,295 | -3.31(-4.78%) |
Jun 23, 2023 | 68.35 | 70.52 | 67.81 | 69.24 | 370,903 | -1.82(-2.56%) |
Jun 22, 2023 | 67.80 | 71.08 | 67.65 | 71.06 | 405,620 | +1.71(+2.47%) |
Jun 21, 2023 | 74.67 | 75.06 | 69.03 | 69.35 | 287,227 | -5.87(-7.80%) |
Jun 20, 2023 | 74.00 | 75.80 | 72.32 | 75.22 | 192,738 | -0.19(-0.25%) |
Jun 16, 2023 | 79.18 | 79.40 | 75.09 | 75.41 | 372,252 | -1.10(-1.44%) |
Jun 15, 2023 | 72.85 | 77.79 | 72.62 | 76.51 | 475,118 | +35.55(+86.79%) |
May 08, 2023 | 40.05 | 41.14 | 39.45 | 40.96 | 153,021 | +0.71(+1.76%) |
May 05, 2023 | 38.52 | 40.51 | 38.26 | 40.25 | 249,320 | +2.31(+6.09%) |
May 04, 2023 | 37.35 | 39.00 | 36.98 | 37.94 | 273,378 | -0.14(-0.37%) |
May 03, 2023 | 38.88 | 40.17 | 37.96 | 38.08 | 271,641 | -1.31(-3.33%) |
May 02, 2023 | 40.82 | 41.10 | 38.80 | 39.39 | 412,068 | -1.70(-4.14%) |