Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Redwire Corp
(NY:
RDW
)
5.150
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
5.020
5.180
4.840
5.150
168,396
+0.11(+2.18%)
Jun 03, 2024
5.240
5.240
4.850
5.040
216,520
-0.10(-1.95%)
May 31, 2024
5.130
5.200
5.090
5.140
283,694
+0.05(+0.98%)
May 30, 2024
5.230
5.300
5.090
5.090
285,990
-0.10(-1.93%)
May 29, 2024
5.200
5.270
5.050
5.190
453,926
+0.02(+0.39%)
May 28, 2024
5.080
5.300
4.980
5.170
625,687
+0.14(+2.78%)
May 24, 2024
4.840
5.060
4.790
5.030
170,824
+0.25(+5.23%)
May 23, 2024
4.850
4.940
4.750
4.780
76,922
-0.02(-0.42%)
May 22, 2024
5.010
5.090
4.730
4.800
228,927
-0.19(-3.81%)
May 21, 2024
4.950
5.110
4.930
4.990
144,587
+0.03(+0.60%)
May 20, 2024
4.910
5.090
4.820
4.960
210,325
+0.10(+2.06%)
May 17, 2024
4.830
5.010
4.830
4.860
140,688
-0.01(-0.21%)
May 16, 2024
5.000
5.020
4.830
4.870
140,298
-0.11(-2.21%)
May 15, 2024
5.100
5.100
4.876
4.980
218,319
-0.02(-0.40%)
May 14, 2024
4.830
5.050
4.830
5.000
260,302
+0.17(+3.52%)
May 13, 2024
4.800
5.080
4.710
4.830
770,803
+0.16(+3.43%)
May 10, 2024
4.410
4.700
4.339
4.670
411,974
+0.30(+6.86%)
May 09, 2024
4.300
4.660
4.180
4.370
254,563
+0.09(+2.10%)
May 08, 2024
4.030
4.410
3.980
4.280
233,516
+0.22(+5.42%)
May 07, 2024
4.010
4.160
4.000
4.060
127,982
+0.00(+0.00%)
May 06, 2024
4.250
4.285
4.040
4.060
137,769
-0.13(-3.10%)
May 03, 2024
4.110
4.240
4.100
4.190
201,068
+0.14(+3.46%)
May 02, 2024
4.000
4.070
3.910
4.050
91,524
+0.13(+3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.