Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 3.040 | 3.210 | 2.910 | 3.210 | 1,482,308 | +0.16(+5.25%) |
Jul 28, 2022 | 2.960 | 3.100 | 2.850 | 3.050 | 1,321,500 | +0.10(+3.39%) |
Jul 27, 2022 | 2.780 | 3.090 | 2.750 | 2.950 | 1,885,130 | +0.31(+11.74%) |
Jul 26, 2022 | 2.640 | 2.730 | 2.530 | 2.640 | 1,305,601 | -0.08(-2.94%) |
Jul 25, 2022 | 2.940 | 2.945 | 2.650 | 2.720 | 1,753,800 | -0.20(-6.85%) |
Jul 22, 2022 | 3.420 | 3.420 | 2.820 | 2.920 | 3,242,986 | -0.46(-13.61%) |
Jul 21, 2022 | 2.950 | 3.390 | 2.900 | 3.380 | 1,917,251 | +0.46(+15.75%) |
Jul 20, 2022 | 2.850 | 3.040 | 2.830 | 2.920 | 1,934,292 | +0.07(+2.46%) |
Jul 19, 2022 | 2.740 | 2.920 | 2.710 | 2.850 | 2,513,107 | +0.18(+6.74%) |
Jul 18, 2022 | 2.670 | 2.820 | 2.530 | 2.670 | 3,389,541 | +0.03(+1.14%) |
Jul 15, 2022 | 2.250 | 2.660 | 2.130 | 2.640 | 4,432,288 | +0.44(+20.00%) |
Jul 14, 2022 | 2.330 | 2.345 | 2.110 | 2.200 | 4,223,138 | -0.11(-4.76%) |
Jul 13, 2022 | 1.840 | 2.380 | 1.830 | 2.310 | 5,538,615 | +0.42(+22.22%) |
Jul 12, 2022 | 1.770 | 1.959 | 1.750 | 1.890 | 1,656,388 | +0.11(+6.18%) |
Jul 11, 2022 | 1.880 | 1.880 | 1.750 | 1.780 | 1,844,830 | -0.09(-4.81%) |
Jul 08, 2022 | 1.610 | 1.900 | 1.590 | 1.870 | 2,246,313 | +0.20(+11.98%) |
Jul 07, 2022 | 1.500 | 1.690 | 1.475 | 1.670 | 2,264,464 | +0.21(+14.38%) |
Jul 06, 2022 | 1.400 | 1.500 | 1.400 | 1.460 | 1,396,912 | +0.04(+2.82%) |
Jul 05, 2022 | 1.340 | 1.440 | 1.280 | 1.420 | 1,538,928 | +0.07(+5.19%) |
Jul 01, 2022 | 1.390 | 1.450 | 1.340 | 1.350 | 1,277,595 | -0.03(-2.17%) |
Jun 30, 2022 | 1.360 | 1.420 | 1.310 | 1.380 | 1,619,904 | +0.02(+1.47%) |
Jun 29, 2022 | 1.380 | 1.420 | 1.310 | 1.360 | 2,203,647 | -0.03(-2.16%) |
Jun 28, 2022 | 1.550 | 1.570 | 1.390 | 1.390 | 2,841,012 | -0.14(-9.15%) |
Jun 27, 2022 | 1.760 | 1.790 | 1.520 | 1.530 | 2,214,460 | -0.15(-8.93%) |
Jun 24, 2022 | 1.770 | 1.810 | 1.680 | 1.680 | 7,618,523 | -0.07(-4.00%) |
Jun 23, 2022 | 1.740 | 1.795 | 1.700 | 1.750 | 1,470,478 | +0.01(+0.57%) |
Jun 22, 2022 | 1.800 | 1.860 | 1.710 | 1.740 | 3,254,596 | -0.06(-3.33%) |
Jun 21, 2022 | 1.900 | 1.960 | 1.775 | 1.800 | 3,588,889 | +0.04(+2.27%) |
Jun 17, 2022 | 1.700 | 1.820 | 1.670 | 1.760 | 2,819,273 | +0.12(+7.32%) |
Jun 16, 2022 | 1.660 | 1.720 | 1.580 | 1.640 | 3,088,544 | -0.12(-6.82%) |
Jun 15, 2022 | 1.670 | 1.790 | 1.665 | 1.760 | 3,294,827 | +0.12(+7.32%) |
Jun 14, 2022 | 1.700 | 1.720 | 1.570 | 1.640 | 1,675,743 | -0.03(-1.80%) |
Jun 13, 2022 | 1.800 | 1.833 | 1.650 | 1.670 | 2,252,086 | -0.17(-9.24%) |
Jun 10, 2022 | 1.850 | 1.890 | 1.810 | 1.840 | 1,381,936 | -0.05(-2.65%) |
Jun 09, 2022 | 2.010 | 2.030 | 1.870 | 1.890 | 2,401,788 | -0.19(-9.13%) |
Jun 08, 2022 | 2.060 | 2.210 | 1.990 | 2.080 | 1,553,410 | +0.05(+2.46%) |
Jun 07, 2022 | 2.040 | 2.080 | 1.920 | 2.030 | 2,730,232 | +0.00(+0.00%) |
Jun 06, 2022 | 2.310 | 2.350 | 2.010 | 2.030 | 3,629,021 | -0.21(-9.38%) |
Jun 03, 2022 | 2.340 | 2.350 | 2.180 | 2.240 | 1,709,602 | -0.14(-5.88%) |
Jun 02, 2022 | 2.250 | 2.410 | 2.160 | 2.380 | 1,987,774 | +0.11(+4.85%) |
Jun 01, 2022 | 2.470 | 2.550 | 2.260 | 2.270 | 1,448,269 | -0.19(-7.72%) |
May 31, 2022 | 2.500 | 2.570 | 2.360 | 2.460 | 2,568,708 | -0.02(-0.81%) |
May 27, 2022 | 2.310 | 2.500 | 2.300 | 2.480 | 1,287,829 | +0.22(+9.73%) |
May 26, 2022 | 2.180 | 2.350 | 2.110 | 2.260 | 2,259,577 | +0.08(+3.67%) |
May 25, 2022 | 2.120 | 2.220 | 2.100 | 2.180 | 1,640,973 | +0.02(+0.93%) |
May 24, 2022 | 2.390 | 2.395 | 2.120 | 2.160 | 2,044,421 | -0.30(-12.20%) |
May 23, 2022 | 2.420 | 2.540 | 2.300 | 2.460 | 1,968,543 | +0.05(+2.07%) |
May 20, 2022 | 2.720 | 2.810 | 2.330 | 2.410 | 2,425,499 | -0.25(-9.40%) |
May 19, 2022 | 2.510 | 2.760 | 2.510 | 2.660 | 1,518,053 | +0.09(+3.50%) |
May 18, 2022 | 2.630 | 2.790 | 2.525 | 2.570 | 1,756,451 | -0.10(-3.75%) |
May 17, 2022 | 2.740 | 2.790 | 2.590 | 2.670 | 1,739,072 | +0.01(+0.38%) |
May 16, 2022 | 2.900 | 2.900 | 2.570 | 2.660 | 2,156,120 | -0.24(-8.28%) |
May 13, 2022 | 2.780 | 3.070 | 2.690 | 2.900 | 3,595,981 | +0.23(+8.61%) |
May 12, 2022 | 2.520 | 2.680 | 2.180 | 2.670 | 3,550,901 | +0.13(+5.12%) |
May 11, 2022 | 2.750 | 2.890 | 2.410 | 2.540 | 4,018,157 | -0.15(-5.58%) |
May 10, 2022 | 2.960 | 3.000 | 2.680 | 2.690 | 2,561,083 | -0.18(-6.27%) |
May 09, 2022 | 3.210 | 3.220 | 2.830 | 2.870 | 1,867,526 | -0.43(-13.03%) |
May 06, 2022 | 3.360 | 3.410 | 3.170 | 3.300 | 1,365,990 | -0.08(-2.37%) |
May 05, 2022 | 3.540 | 3.560 | 3.300 | 3.380 | 912,095 | -0.18(-5.06%) |
May 04, 2022 | 3.480 | 3.560 | 3.300 | 3.560 | 1,155,857 | +0.10(+2.89%) |
May 03, 2022 | 3.540 | 3.590 | 3.380 | 3.460 | 800,566 | -0.12(-3.35%) |