Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.68	40.97	40.66	40.80	18,647	+0.10(+0.24%)
Jul 28, 2023	41.06	41.06	40.69	40.70	21,311	-0.14(-0.33%)
Jul 27, 2023	41.70	41.70	40.84	40.84	23,059	-0.63(-1.52%)
Jul 26, 2023	41.13	41.49	41.13	41.47	19,861	+0.32(+0.78%)
Jul 25, 2023	41.36	41.49	41.15	41.15	11,120	-0.27(-0.66%)
Jul 24, 2023	41.21	41.49	41.20	41.42	10,547	+0.21(+0.52%)
Jul 21, 2023	41.15	41.30	41.06	41.21	33,880	+0.12(+0.28%)
Jul 20, 2023	41.02	41.09	40.72	41.09	96,032	-0.06(-0.14%)
Jul 19, 2023	40.96	41.21	40.96	41.15	53,340	+0.47(+1.15%)
Jul 18, 2023	40.84	40.87	40.41	40.69	26,868	-0.25(-0.62%)
Jul 17, 2023	41.08	41.14	40.94	40.94	14,243	-0.30(-0.73%)
Jul 14, 2023	41.23	41.26	41.08	41.24	25,734	-0.07(-0.16%)
Jul 13, 2023	41.08	41.31	40.92	41.31	14,892	+0.42(+1.02%)
Jul 12, 2023	40.94	41.16	40.89	40.89	25,037	+0.38(+0.94%)
Jul 11, 2023	40.15	40.53	40.03	40.51	22,798	+0.60(+1.51%)
Jul 10, 2023	39.71	39.96	39.68	39.91	15,884	+0.08(+0.20%)
Jul 07, 2023	39.85	40.08	39.76	39.83	30,627	-0.17(-0.43%)
Jul 06, 2023	40.05	40.05	39.57	40.00	29,102	-0.32(-0.81%)
Jul 05, 2023	40.15	40.48	39.99	40.33	31,842	+0.14(+0.34%)
Jul 03, 2023	39.83	40.32	39.81	40.19	9,118	+0.39(+0.98%)
Jun 30, 2023	39.88	39.88	39.42	39.80	34,841	+0.19(+0.49%)
Jun 29, 2023	39.32	39.61	39.32	39.61	22,176	+0.27(+0.69%)
Jun 28, 2023	39.25	39.47	39.18	39.33	62,246	-0.03(-0.07%)
Jun 27, 2023	39.18	39.38	38.97	39.36	50,144	+0.42(+1.07%)
Jun 26, 2023	38.33	38.96	38.33	38.95	60,556	+0.63(+1.65%)
Jun 23, 2023	38.64	38.72	38.28	38.31	258,573	-0.61(-1.58%)
Jun 22, 2023	39.51	39.51	38.78	38.93	43,037	-0.65(-1.65%)
Jun 21, 2023	39.50	39.65	39.37	39.58	23,659	-0.14(-0.34%)
Jun 20, 2023	39.99	39.99	39.68	39.71	26,779	-0.44(-1.09%)
Jun 16, 2023	40.39	40.41	40.15	40.15	19,675	+0.03(+0.07%)
Jun 15, 2023	40.00	40.17	39.86	40.12	22,502	-0.25(-0.62%)
May 08, 2023	40.50	40.53	40.29	40.37	20,223	-0.13(-0.31%)
May 05, 2023	40.23	40.63	40.23	40.50	30,400	+0.54(+1.35%)
May 04, 2023	39.55	40.07	39.53	39.96	31,173	+0.36(+0.90%)
May 03, 2023	39.77	40.04	39.59	39.60	23,886	-0.03(-0.07%)
May 02, 2023	40.07	40.07	39.46	39.63	40,805	-0.68(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.