Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 41.80 | 41.88 | 41.33 | 41.34 | 28,884 | +0.40(+0.98%) |
Jun 11, 2024 | 40.97 | 41.11 | 40.90 | 40.94 | 20,119 | -0.30(-0.73%) |
Jun 10, 2024 | 41.12 | 41.40 | 41.08 | 41.24 | 28,449 | +0.12(+0.29%) |
Jun 07, 2024 | 41.22 | 41.30 | 41.12 | 41.12 | 14,471 | -0.58(-1.39%) |
Jun 06, 2024 | 41.40 | 41.71 | 41.40 | 41.70 | 24,187 | +0.04(+0.10%) |
Jun 05, 2024 | 41.74 | 41.74 | 41.45 | 41.66 | 26,725 | +0.04(+0.10%) |
Jun 04, 2024 | 41.31 | 41.71 | 41.24 | 41.62 | 21,024 | +0.34(+0.82%) |
Jun 03, 2024 | 41.44 | 41.47 | 41.22 | 41.28 | 23,418 | -0.04(-0.09%) |
May 31, 2024 | 40.91 | 41.32 | 40.84 | 41.32 | 30,191 | +0.62(+1.52%) |
May 30, 2024 | 40.35 | 40.76 | 40.33 | 40.70 | 46,915 | +0.52(+1.29%) |
May 29, 2024 | 40.18 | 40.20 | 40.04 | 40.18 | 25,816 | -0.35(-0.86%) |
May 28, 2024 | 40.90 | 40.90 | 40.51 | 40.53 | 24,558 | -0.18(-0.44%) |
May 24, 2024 | 40.76 | 40.82 | 40.65 | 40.71 | 19,789 | +0.11(+0.27%) |
May 23, 2024 | 41.39 | 41.39 | 40.60 | 40.60 | 28,438 | -0.81(-1.96%) |
May 22, 2024 | 41.58 | 41.66 | 41.29 | 41.41 | 25,948 | -0.33(-0.79%) |
May 21, 2024 | 41.65 | 41.77 | 41.60 | 41.74 | 57,972 | +0.04(+0.09%) |
May 20, 2024 | 41.95 | 42.01 | 41.70 | 41.70 | 115,182 | -0.35(-0.82%) |
May 17, 2024 | 41.94 | 42.05 | 41.87 | 42.05 | 21,217 | +0.01(+0.02%) |
May 16, 2024 | 42.06 | 42.19 | 42.02 | 42.04 | 15,860 | +0.04(+0.10%) |
May 15, 2024 | 41.81 | 42.03 | 41.81 | 42.00 | 98,676 | +0.66(+1.60%) |
May 14, 2024 | 41.24 | 41.43 | 41.12 | 41.34 | 20,467 | +0.21(+0.51%) |
May 13, 2024 | 41.14 | 41.25 | 40.97 | 41.13 | 27,712 | +0.12(+0.29%) |
May 10, 2024 | 41.18 | 41.18 | 40.89 | 41.01 | 27,913 | -0.15(-0.36%) |
May 09, 2024 | 40.85 | 41.16 | 40.85 | 41.16 | 18,285 | +0.60(+1.48%) |
May 08, 2024 | 40.58 | 40.60 | 40.43 | 40.56 | 122,381 | -0.24(-0.59%) |
May 07, 2024 | 40.69 | 40.88 | 40.69 | 40.80 | 27,799 | +0.29(+0.72%) |
May 06, 2024 | 40.66 | 40.66 | 40.31 | 40.51 | 25,966 | +0.07(+0.17%) |
May 03, 2024 | 40.58 | 40.67 | 40.33 | 40.44 | 27,870 | +0.34(+0.85%) |
May 02, 2024 | 39.67 | 40.15 | 39.63 | 40.10 | 16,171 | +0.69(+1.75%) |