Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.66	26.88	26.53	26.71	130,160	-0.06(-0.23%)
Jul 28, 2022	27.00	27.00	26.57	26.77	274,610	-0.45(-1.67%)
Jul 27, 2022	27.26	27.38	27.00	27.23	115,238	-0.37(-1.33%)
Jul 26, 2022	27.59	27.59	27.41	27.59	25,950	-0.09(-0.33%)
Jul 25, 2022	27.50	27.75	27.50	27.69	29,615	+0.26(+0.95%)
Jul 22, 2022	27.69	27.69	27.16	27.42	657,809	-0.40(-1.44%)
Jul 21, 2022	27.78	28.06	27.67	27.82	104,605	-0.30(-1.05%)
Jul 20, 2022	28.12	28.17	27.79	28.12	28,772	+0.00(+0.00%)
Jul 19, 2022	28.09	28.26	27.78	28.12	145,484	-0.08(-0.28%)
Jul 18, 2022	28.36	28.43	28.20	28.20	9,771	-0.10(-0.34%)
Jul 15, 2022	28.09	28.32	28.06	28.29	13,344	+0.15(+0.53%)
Jul 14, 2022	28.17	28.43	27.78	28.15	31,078	-0.11(-0.40%)
Jul 13, 2022	28.24	28.43	28.05	28.26	15,663	+0.03(+0.12%)
Jul 12, 2022	28.23	28.32	28.01	28.23	16,178	-0.08(-0.29%)
Jul 11, 2022	28.56	28.56	28.23	28.31	14,185	-0.27(-0.96%)
Jul 08, 2022	28.47	28.72	28.40	28.58	95,386	+0.22(+0.77%)
Jul 07, 2022	28.38	28.59	28.23	28.36	39,732	+0.10(+0.34%)
Jul 06, 2022	28.10	28.27	27.86	28.27	31,217	+0.15(+0.53%)
Jul 05, 2022	28.24	28.51	27.86	28.12	107,381	+0.14(+0.50%)
Jul 01, 2022	28.09	28.32	27.78	27.98	48,068	-0.26(-0.92%)
Jun 30, 2022	28.43	28.50	28.05	28.24	241,093	-0.36(-1.25%)
Jun 29, 2022	28.73	28.77	28.38	28.60	115,201	+0.04(+0.15%)
Jun 28, 2022	28.52	28.56	28.26	28.56	56,673	+0.08(+0.28%)
Jun 27, 2022	28.31	28.53	28.30	28.48	45,186	+0.32(+1.14%)
Jun 24, 2022	28.30	28.31	28.09	28.16	140,175	-0.14(-0.49%)
Jun 23, 2022	28.28	28.31	28.06	28.29	182,428	-0.16(-0.55%)
Jun 22, 2022	28.48	28.58	28.40	28.45	201,953	-0.24(-0.85%)
Jun 21, 2022	28.66	28.89	28.28	28.69	506,454	-0.27(-0.93%)
Jun 17, 2022	29.14	29.18	28.90	28.96	146,428	-0.23(-0.77%)
Jun 16, 2022	29.53	29.69	29.01	29.19	199,664	-0.20(-0.68%)
Jun 15, 2022	29.71	29.71	29.08	29.39	293,410	-0.43(-1.43%)
Jun 14, 2022	29.59	29.90	29.46	29.81	378,820	+0.43(+1.45%)
Jun 13, 2022	29.01	29.52	28.87	29.39	143,112	+0.41(+1.41%)
Jun 10, 2022	28.64	29.02	28.64	28.98	125,179	+0.36(+1.27%)
Jun 09, 2022	28.62	28.67	28.46	28.62	207,148	+0.23(+0.83%)
Jun 08, 2022	28.40	28.56	28.27	28.38	32,441	-0.20(-0.70%)
Jun 07, 2022	28.62	28.62	28.46	28.58	92,308	+0.09(+0.30%)
Jun 06, 2022	28.38	28.57	28.34	28.49	35,807	+0.19(+0.67%)
Jun 03, 2022	28.27	28.30	27.87	28.30	37,198	+0.11(+0.40%)
Jun 02, 2022	28.35	28.35	28.10	28.19	30,882	+0.03(+0.12%)
Jun 01, 2022	27.96	28.25	27.82	28.16	147,898	+0.28(+1.00%)
May 31, 2022	27.82	27.96	27.74	27.88	74,285	+0.10(+0.38%)
May 27, 2022	27.85	27.96	27.68	27.77	148,374	-0.18(-0.65%)
May 26, 2022	27.99	28.06	27.78	27.96	89,091	-0.07(-0.26%)
May 25, 2022	28.20	28.20	28.03	28.03	46,700	-0.05(-0.19%)
May 24, 2022	28.27	28.27	28.02	28.08	86,547	-0.16(-0.58%)
May 23, 2022	28.26	28.34	28.24	28.25	86,585	+0.02(+0.06%)
May 20, 2022	28.45	28.45	28.13	28.23	232,081	-0.24(-0.85%)
May 19, 2022	28.62	28.65	28.13	28.47	126,918	-0.13(-0.45%)
May 18, 2022	28.73	28.87	28.60	28.60	91,623	-0.15(-0.51%)
May 17, 2022	28.58	28.78	28.58	28.75	118,045	+0.21(+0.73%)
May 16, 2022	28.59	28.59	28.37	28.54	34,187	+0.18(+0.64%)
May 13, 2022	28.16	28.60	28.13	28.36	123,683	+0.03(+0.12%)
May 12, 2022	28.34	28.35	28.05	28.33	185,016	-0.07(-0.24%)
May 11, 2022	28.45	28.56	28.27	28.40	55,971	-0.03(-0.09%)
May 10, 2022	28.57	28.57	28.01	28.42	137,909	-0.12(-0.43%)
May 09, 2022	28.69	29.32	28.43	28.54	668,668	-0.17(-0.60%)
May 06, 2022	28.45	28.77	28.34	28.72	176,197	+0.56(+2.00%)
May 05, 2022	28.14	28.40	28.01	28.15	126,395	+0.43(+1.56%)
May 04, 2022	28.12	28.20	27.71	27.72	93,518	-0.34(-1.20%)
May 03, 2022	28.15	28.19	28.00	28.05	62,614	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.