Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 59.13 | 59.31 | 59.13 | 59.29 | 758,629 | +0.14(+0.24%) |
Jun 17, 2024 | 58.79 | 59.18 | 58.61 | 59.15 | 86,416 | +0.30(+0.51%) |
Jun 14, 2024 | 58.86 | 58.94 | 58.44 | 58.85 | 115,388 | -0.31(-0.52%) |
Jun 13, 2024 | 59.18 | 59.20 | 58.80 | 59.16 | 104,973 | -0.15(-0.25%) |
Jun 12, 2024 | 59.72 | 59.72 | 59.17 | 59.31 | 123,962 | +0.18(+0.30%) |
Jun 11, 2024 | 59.33 | 59.33 | 58.83 | 59.13 | 60,410 | -0.38(-0.64%) |
Jun 10, 2024 | 59.32 | 59.52 | 59.14 | 59.51 | 97,731 | +0.19(+0.32%) |
Jun 07, 2024 | 59.32 | 59.67 | 59.19 | 59.32 | 104,022 | -0.09(-0.15%) |
Jun 06, 2024 | 59.56 | 59.57 | 59.23 | 59.41 | 118,112 | -0.06(-0.10%) |
Jun 05, 2024 | 59.44 | 59.49 | 59.05 | 59.47 | 162,410 | +0.37(+0.63%) |
Jun 04, 2024 | 59.31 | 59.31 | 58.88 | 59.10 | 100,610 | -0.30(-0.51%) |
Jun 03, 2024 | 59.95 | 59.95 | 59.00 | 59.40 | 68,862 | -0.41(-0.69%) |
May 31, 2024 | 59.10 | 59.82 | 58.88 | 59.81 | 108,569 | +0.91(+1.54%) |
May 30, 2024 | 58.70 | 58.91 | 58.58 | 58.90 | 67,515 | +0.32(+0.55%) |
May 29, 2024 | 58.79 | 58.79 | 58.51 | 58.58 | 140,608 | -0.71(-1.20%) |
May 28, 2024 | 59.64 | 59.64 | 59.07 | 59.29 | 61,899 | -0.31(-0.52%) |
May 24, 2024 | 59.51 | 59.70 | 59.48 | 59.60 | 62,005 | +0.34(+0.57%) |
May 23, 2024 | 60.15 | 60.15 | 59.16 | 59.26 | 611,213 | -0.83(-1.38%) |
May 22, 2024 | 60.22 | 60.28 | 59.88 | 60.09 | 72,874 | -0.21(-0.35%) |
May 21, 2024 | 60.25 | 60.34 | 60.14 | 60.30 | 99,980 | +0.04(+0.07%) |
May 20, 2024 | 60.50 | 60.54 | 60.21 | 60.26 | 165,606 | -0.22(-0.36%) |
May 17, 2024 | 60.44 | 60.48 | 60.28 | 60.48 | 100,992 | +0.21(+0.35%) |
May 16, 2024 | 60.47 | 60.49 | 60.27 | 60.27 | 64,467 | -0.08(-0.13%) |
May 15, 2024 | 60.34 | 60.42 | 60.16 | 60.35 | 96,027 | +0.37(+0.62%) |
May 14, 2024 | 59.90 | 60.01 | 59.74 | 59.98 | 95,003 | +0.22(+0.37%) |
May 13, 2024 | 59.99 | 60.11 | 59.70 | 59.76 | 115,688 | -0.08(-0.13%) |
May 10, 2024 | 59.92 | 59.92 | 59.73 | 59.84 | 285,848 | +0.15(+0.25%) |
May 09, 2024 | 59.20 | 59.69 | 59.14 | 59.69 | 108,050 | +0.54(+0.91%) |
May 08, 2024 | 58.93 | 59.18 | 58.93 | 59.15 | 60,194 | +0.05(+0.08%) |
May 07, 2024 | 59.12 | 59.20 | 59.04 | 59.10 | 86,468 | +0.15(+0.25%) |
May 06, 2024 | 58.75 | 58.95 | 58.72 | 58.95 | 122,586 | +0.51(+0.87%) |
May 03, 2024 | 58.57 | 58.58 | 58.16 | 58.44 | 189,355 | +0.37(+0.64%) |
May 02, 2024 | 58.12 | 58.19 | 57.66 | 58.07 | 175,382 | +0.40(+0.69%) |