Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 30.43 | 30.44 | 30.29 | 30.41 | 12,811 | -0.09(-0.30%) |
Jun 13, 2024 | 30.46 | 30.56 | 30.38 | 30.50 | 24,185 | +0.08(+0.26%) |
Jun 12, 2024 | 30.71 | 30.71 | 30.29 | 30.42 | 17,929 | +0.10(+0.33%) |
Jun 11, 2024 | 30.27 | 30.45 | 30.07 | 30.32 | 12,119 | -0.04(-0.13%) |
Jun 10, 2024 | 30.05 | 30.42 | 30.05 | 30.36 | 15,654 | +0.18(+0.61%) |
Jun 07, 2024 | 29.91 | 30.27 | 29.91 | 30.18 | 7,227 | +0.15(+0.50%) |
Jun 06, 2024 | 30.08 | 30.08 | 29.93 | 30.03 | 13,029 | -0.05(-0.18%) |
Jun 05, 2024 | 29.98 | 30.24 | 29.91 | 30.08 | 9,541 | +0.18(+0.60%) |
Jun 04, 2024 | 29.97 | 30.00 | 29.80 | 29.90 | 28,256 | -0.14(-0.47%) |
Jun 03, 2024 | 29.95 | 30.24 | 29.81 | 30.04 | 30,786 | +0.19(+0.64%) |
May 31, 2024 | 29.68 | 29.91 | 29.59 | 29.85 | 27,149 | +0.40(+1.36%) |
May 30, 2024 | 29.19 | 29.54 | 29.19 | 29.45 | 173,667 | +0.43(+1.48%) |
May 29, 2024 | 28.91 | 29.02 | 28.82 | 29.02 | 98,511 | -0.14(-0.48%) |
May 28, 2024 | 29.62 | 29.62 | 29.00 | 29.16 | 60,312 | -0.40(-1.35%) |
May 24, 2024 | 29.67 | 29.82 | 29.56 | 29.56 | 23,923 | -0.05(-0.15%) |
May 23, 2024 | 29.89 | 29.89 | 29.50 | 29.61 | 154,685 | -0.27(-0.92%) |
May 22, 2024 | 29.85 | 30.05 | 29.85 | 29.88 | 36,702 | -0.03(-0.10%) |
May 21, 2024 | 30.04 | 30.04 | 29.82 | 29.91 | 24,047 | -0.03(-0.10%) |
May 20, 2024 | 29.92 | 30.05 | 29.90 | 29.94 | 26,690 | +0.04(+0.13%) |
May 17, 2024 | 29.76 | 29.90 | 29.76 | 29.90 | 20,333 | -0.02(-0.08%) |
May 16, 2024 | 29.96 | 29.97 | 29.86 | 29.92 | 22,370 | -0.06(-0.19%) |
May 15, 2024 | 29.82 | 30.05 | 29.79 | 29.98 | 57,827 | +0.28(+0.94%) |
May 14, 2024 | 29.62 | 29.84 | 29.61 | 29.70 | 29,062 | +0.22(+0.75%) |
May 13, 2024 | 29.55 | 29.69 | 29.46 | 29.48 | 39,667 | -0.01(-0.03%) |
May 10, 2024 | 29.64 | 29.70 | 29.41 | 29.49 | 15,058 | -0.03(-0.10%) |
May 09, 2024 | 29.27 | 29.57 | 29.27 | 29.52 | 30,673 | +0.21(+0.72%) |
May 08, 2024 | 29.59 | 29.59 | 29.23 | 29.31 | 509,233 | -0.49(-1.64%) |
May 07, 2024 | 29.73 | 30.00 | 29.61 | 29.80 | 60,942 | +0.13(+0.44%) |
May 06, 2024 | 29.68 | 29.71 | 29.53 | 29.67 | 17,595 | +0.05(+0.17%) |
May 03, 2024 | 29.56 | 29.69 | 29.48 | 29.62 | 36,777 | +0.19(+0.65%) |
May 02, 2024 | 29.69 | 29.69 | 29.28 | 29.43 | 14,453 | +0.10(+0.34%) |