Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 21.11 | 21.17 | 21.09 | 21.17 | 67,576 | +0.01(+0.05%) |
Jun 13, 2024 | 21.17 | 21.17 | 21.04 | 21.16 | 66,012 | +0.12(+0.57%) |
Jun 12, 2024 | 20.99 | 21.11 | 20.92 | 21.04 | 38,952 | +0.17(+0.81%) |
Jun 11, 2024 | 20.79 | 20.92 | 20.79 | 20.87 | 37,111 | +0.05(+0.24%) |
Jun 10, 2024 | 20.89 | 20.91 | 20.78 | 20.82 | 31,801 | -0.08(-0.38%) |
Jun 07, 2024 | 20.90 | 20.90 | 20.82 | 20.90 | 70,977 | -0.10(-0.48%) |
Jun 06, 2024 | 21.00 | 21.00 | 20.96 | 21.00 | 41,014 | +0.00(+0.00%) |
Jun 05, 2024 | 20.99 | 21.00 | 20.95 | 21.00 | 24,280 | +0.11(+0.53%) |
Jun 04, 2024 | 20.98 | 20.99 | 20.88 | 20.89 | 52,113 | +0.07(+0.34%) |
Jun 03, 2024 | 20.76 | 20.85 | 20.71 | 20.82 | 80,537 | +0.10(+0.48%) |
May 31, 2024 | 20.73 | 20.79 | 20.64 | 20.72 | 67,801 | +0.09(+0.44%) |
May 30, 2024 | 20.65 | 20.67 | 20.54 | 20.63 | 49,468 | +0.10(+0.49%) |
May 29, 2024 | 20.69 | 20.69 | 20.50 | 20.53 | 47,704 | -0.11(-0.53%) |
May 28, 2024 | 20.60 | 20.82 | 20.60 | 20.64 | 46,338 | -0.16(-0.77%) |
May 24, 2024 | 20.84 | 20.84 | 20.68 | 20.80 | 71,081 | -0.02(-0.10%) |
May 23, 2024 | 20.89 | 20.89 | 20.70 | 20.82 | 111,012 | +0.05(+0.24%) |
May 22, 2024 | 20.84 | 20.85 | 20.77 | 20.77 | 27,657 | -0.10(-0.48%) |
May 21, 2024 | 20.92 | 20.92 | 20.84 | 20.87 | 39,549 | +0.09(+0.43%) |
May 20, 2024 | 20.93 | 20.93 | 20.74 | 20.78 | 31,505 | -0.10(-0.48%) |
May 17, 2024 | 20.94 | 20.94 | 20.81 | 20.88 | 37,830 | +0.00(+0.00%) |
May 16, 2024 | 21.00 | 21.00 | 20.85 | 20.88 | 40,605 | +0.02(+0.08%) |
May 15, 2024 | 20.83 | 20.91 | 20.83 | 20.86 | 31,803 | +0.08(+0.39%) |
May 14, 2024 | 20.75 | 20.79 | 20.72 | 20.78 | 43,312 | +0.14(+0.67%) |
May 13, 2024 | 20.83 | 20.83 | 20.64 | 20.64 | 29,569 | -0.12(-0.57%) |
May 10, 2024 | 20.80 | 20.80 | 20.64 | 20.76 | 34,566 | -0.04(-0.19%) |
May 09, 2024 | 20.73 | 20.80 | 20.57 | 20.80 | 19,024 | +0.10(+0.51%) |
May 08, 2024 | 20.64 | 20.75 | 20.63 | 20.70 | 92,900 | -0.01(-0.03%) |
May 07, 2024 | 20.78 | 20.80 | 20.66 | 20.70 | 116,738 | +0.03(+0.14%) |
May 06, 2024 | 20.57 | 20.76 | 20.57 | 20.67 | 33,446 | -0.01(-0.05%) |
May 03, 2024 | 20.69 | 20.71 | 20.51 | 20.68 | 44,895 | +0.10(+0.48%) |
May 02, 2024 | 20.53 | 20.58 | 20.47 | 20.58 | 339,445 | +0.16(+0.79%) |