Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 5.800 | 6.140 | 5.620 | 5.620 | 44,252 | -0.26(-4.42%) |
Jun 17, 2024 | 5.980 | 5.980 | 5.750 | 5.880 | 38,769 | +0.11(+1.91%) |
Jun 14, 2024 | 6.200 | 6.200 | 5.760 | 5.770 | 55,525 | -0.39(-6.33%) |
Jun 13, 2024 | 6.430 | 6.440 | 6.060 | 6.160 | 34,506 | -0.38(-5.81%) |
Jun 12, 2024 | 6.530 | 6.940 | 6.320 | 6.540 | 34,118 | +0.22(+3.48%) |
Jun 11, 2024 | 6.180 | 6.590 | 6.115 | 6.320 | 41,632 | +0.13(+2.10%) |
Jun 10, 2024 | 6.170 | 6.450 | 6.035 | 6.190 | 41,162 | +0.09(+1.48%) |
Jun 07, 2024 | 6.500 | 6.604 | 6.040 | 6.100 | 42,502 | -0.34(-5.28%) |
Jun 06, 2024 | 6.270 | 6.590 | 6.120 | 6.440 | 28,145 | +0.20(+3.21%) |
Jun 05, 2024 | 6.330 | 6.330 | 6.080 | 6.240 | 32,547 | -0.04(-0.64%) |
Jun 04, 2024 | 6.530 | 6.530 | 6.230 | 6.280 | 45,276 | -0.22(-3.38%) |
Jun 03, 2024 | 7.360 | 7.360 | 6.431 | 6.500 | 61,695 | -0.74(-10.22%) |
May 31, 2024 | 7.990 | 7.990 | 7.130 | 7.240 | 69,373 | -0.68(-8.59%) |
May 30, 2024 | 8.170 | 8.400 | 7.900 | 7.920 | 64,393 | -0.15(-1.86%) |
May 29, 2024 | 8.250 | 8.460 | 8.000 | 8.070 | 71,304 | -0.16(-1.94%) |
May 28, 2024 | 7.880 | 8.400 | 7.730 | 8.230 | 111,791 | +0.51(+6.61%) |
May 24, 2024 | 7.430 | 7.740 | 7.230 | 7.720 | 105,071 | +0.33(+4.47%) |
May 23, 2024 | 6.970 | 7.610 | 6.970 | 7.390 | 79,125 | +0.42(+6.03%) |
May 22, 2024 | 6.790 | 7.190 | 6.715 | 6.970 | 59,839 | +0.19(+2.80%) |
May 21, 2024 | 6.580 | 7.090 | 6.580 | 6.780 | 16,436 | +0.19(+2.88%) |
May 20, 2024 | 6.480 | 6.990 | 6.360 | 6.590 | 52,714 | +0.13(+2.01%) |
May 17, 2024 | 6.450 | 6.800 | 6.285 | 6.460 | 69,719 | +0.05(+0.78%) |
May 16, 2024 | 6.560 | 6.710 | 6.090 | 6.410 | 64,783 | -0.20(-3.03%) |
May 15, 2024 | 6.830 | 6.920 | 6.500 | 6.610 | 36,006 | -0.25(-3.64%) |
May 14, 2024 | 6.880 | 7.090 | 6.712 | 6.860 | 50,804 | +0.18(+2.69%) |
May 13, 2024 | 7.130 | 7.130 | 6.340 | 6.680 | 77,092 | -0.41(-5.78%) |
May 10, 2024 | 7.220 | 7.301 | 6.810 | 7.090 | 35,037 | -0.14(-1.94%) |
May 09, 2024 | 6.970 | 7.470 | 6.860 | 7.230 | 140,199 | +0.23(+3.29%) |
May 08, 2024 | 6.270 | 7.185 | 6.060 | 7.000 | 197,878 | +0.69(+10.94%) |
May 07, 2024 | 6.050 | 6.380 | 5.760 | 6.310 | 73,373 | +0.24(+3.95%) |
May 06, 2024 | 5.680 | 6.090 | 5.460 | 6.070 | 83,367 | +0.34(+5.93%) |
May 03, 2024 | 5.750 | 5.750 | 5.520 | 5.730 | 42,410 | +0.01(+0.17%) |
May 02, 2024 | 5.410 | 5.850 | 5.410 | 5.720 | 88,971 | +0.38(+7.12%) |