Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 26.46 | 26.52 | 26.27 | 26.50 | 645,901 | +0.07(+0.26%) |
Jun 14, 2024 | 26.43 | 26.43 | 26.25 | 26.43 | 801,689 | -0.23(-0.88%) |
Jun 13, 2024 | 26.90 | 26.90 | 26.58 | 26.66 | 603,162 | -0.39(-1.46%) |
Jun 12, 2024 | 27.12 | 27.28 | 27.04 | 27.06 | 824,560 | +0.26(+0.97%) |
Jun 11, 2024 | 26.83 | 26.85 | 26.67 | 26.80 | 786,768 | -0.30(-1.11%) |
Jun 10, 2024 | 26.93 | 27.12 | 26.89 | 27.10 | 503,531 | +0.06(+0.22%) |
Jun 07, 2024 | 27.16 | 27.21 | 27.02 | 27.04 | 576,225 | -0.33(-1.21%) |
Jun 06, 2024 | 27.31 | 27.38 | 27.27 | 27.37 | 1,426,152 | +0.05(+0.18%) |
Jun 05, 2024 | 27.34 | 27.34 | 27.14 | 27.32 | 719,539 | +0.10(+0.37%) |
Jun 04, 2024 | 27.29 | 27.29 | 27.12 | 27.22 | 726,376 | -0.14(-0.53%) |
Jun 03, 2024 | 27.43 | 27.43 | 27.25 | 27.36 | 985,848 | +0.02(+0.09%) |
May 31, 2024 | 27.25 | 27.34 | 27.12 | 27.34 | 1,102,200 | +0.26(+0.96%) |
May 30, 2024 | 27.01 | 27.14 | 26.99 | 27.08 | 1,308,857 | +0.28(+1.06%) |
May 29, 2024 | 26.93 | 26.93 | 26.78 | 26.80 | 882,266 | -0.45(-1.67%) |
May 28, 2024 | 27.33 | 27.36 | 27.15 | 27.25 | 908,422 | +0.05(+0.17%) |
May 24, 2024 | 27.08 | 27.23 | 27.08 | 27.20 | 627,622 | +0.26(+0.98%) |
May 23, 2024 | 27.28 | 27.29 | 26.89 | 26.94 | 774,472 | -0.15(-0.57%) |
May 22, 2024 | 27.23 | 27.23 | 27.02 | 27.09 | 948,923 | -0.29(-1.04%) |
May 21, 2024 | 27.35 | 27.40 | 27.29 | 27.38 | 730,530 | -0.03(-0.11%) |
May 20, 2024 | 27.43 | 27.49 | 27.40 | 27.41 | 726,731 | +0.01(+0.04%) |
May 17, 2024 | 27.32 | 27.41 | 27.25 | 27.40 | 1,367,344 | +0.14(+0.51%) |
May 16, 2024 | 27.36 | 27.37 | 27.26 | 27.26 | 1,000,543 | -0.18(-0.66%) |
May 15, 2024 | 27.33 | 27.44 | 27.22 | 27.44 | 888,652 | +0.26(+0.96%) |
May 14, 2024 | 27.12 | 27.20 | 27.09 | 27.18 | 970,257 | +0.16(+0.61%) |
May 13, 2024 | 27.01 | 27.09 | 26.98 | 27.02 | 1,080,135 | +0.01(+0.04%) |
May 10, 2024 | 27.04 | 27.08 | 26.97 | 27.00 | 706,132 | +0.04(+0.13%) |
May 09, 2024 | 26.75 | 26.98 | 26.75 | 26.97 | 855,976 | +0.23(+0.86%) |
May 08, 2024 | 26.66 | 26.75 | 26.62 | 26.74 | 557,618 | -0.01(-0.04%) |
May 07, 2024 | 26.78 | 26.83 | 26.71 | 26.75 | 639,080 | +0.02(+0.07%) |
May 06, 2024 | 26.65 | 26.76 | 26.64 | 26.73 | 704,289 | +0.20(+0.73%) |
May 03, 2024 | 26.60 | 26.73 | 26.40 | 26.54 | 832,613 | +0.23(+0.86%) |
May 02, 2024 | 26.22 | 26.36 | 26.09 | 26.31 | 654,007 | +0.35(+1.35%) |