Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 18.32 | 18.32 | 17.97 | 18.08 | 1,094,936 | -0.33(-1.79%) |
Jun 12, 2024 | 18.50 | 18.51 | 18.29 | 18.41 | 1,221,454 | +0.50(+2.79%) |
Jun 11, 2024 | 17.78 | 17.92 | 17.65 | 17.91 | 1,712,729 | -0.34(-1.86%) |
Jun 10, 2024 | 17.92 | 18.32 | 17.88 | 18.25 | 698,333 | +0.34(+1.90%) |
Jun 07, 2024 | 18.01 | 18.12 | 17.89 | 17.91 | 663,267 | -0.41(-2.24%) |
Jun 06, 2024 | 17.99 | 18.38 | 17.97 | 18.32 | 914,581 | +0.23(+1.27%) |
Jun 05, 2024 | 18.15 | 18.15 | 17.95 | 18.09 | 612,104 | -0.10(-0.55%) |
Jun 04, 2024 | 18.14 | 18.21 | 17.99 | 18.19 | 637,033 | -0.20(-1.09%) |
Jun 03, 2024 | 18.52 | 18.53 | 18.20 | 18.39 | 762,998 | -0.11(-0.59%) |
May 31, 2024 | 18.35 | 18.52 | 18.30 | 18.50 | 865,429 | +0.45(+2.49%) |
May 30, 2024 | 17.95 | 18.15 | 17.93 | 18.05 | 822,684 | +0.00(+0.00%) |
May 29, 2024 | 18.28 | 18.28 | 18.00 | 18.05 | 590,302 | -0.39(-2.11%) |
May 28, 2024 | 18.40 | 18.49 | 18.29 | 18.44 | 914,333 | -0.17(-0.91%) |
May 24, 2024 | 18.44 | 18.64 | 18.44 | 18.61 | 958,019 | +0.45(+2.48%) |
May 23, 2024 | 18.49 | 18.50 | 18.08 | 18.16 | 807,126 | +0.07(+0.39%) |
May 22, 2024 | 18.42 | 18.43 | 17.99 | 18.09 | 744,328 | -0.56(-3.00%) |
May 21, 2024 | 18.65 | 18.81 | 18.61 | 18.65 | 808,141 | -0.10(-0.53%) |
May 20, 2024 | 18.73 | 18.86 | 18.66 | 18.75 | 759,222 | +0.27(+1.46%) |
May 17, 2024 | 18.40 | 18.52 | 18.33 | 18.48 | 830,786 | -0.05(-0.27%) |
May 16, 2024 | 18.52 | 18.61 | 18.49 | 18.53 | 610,433 | -0.11(-0.59%) |
May 15, 2024 | 18.39 | 18.65 | 18.24 | 18.64 | 594,532 | +0.07(+0.38%) |
May 14, 2024 | 18.52 | 18.59 | 18.45 | 18.57 | 737,686 | -0.02(-0.11%) |
May 13, 2024 | 18.79 | 18.81 | 18.50 | 18.59 | 1,323,597 | -0.12(-0.64%) |
May 10, 2024 | 18.88 | 18.89 | 18.65 | 18.71 | 1,307,258 | +0.13(+0.70%) |
May 09, 2024 | 18.40 | 18.62 | 18.40 | 18.58 | 1,013,292 | +0.23(+1.25%) |
May 08, 2024 | 18.17 | 18.38 | 18.10 | 18.35 | 780,572 | +0.11(+0.60%) |
May 07, 2024 | 18.23 | 18.34 | 18.21 | 18.24 | 784,807 | +0.09(+0.50%) |
May 06, 2024 | 18.06 | 18.27 | 18.06 | 18.15 | 1,057,418 | +0.17(+0.95%) |
May 03, 2024 | 17.92 | 18.08 | 17.83 | 17.98 | 710,765 | +0.27(+1.52%) |
May 02, 2024 | 17.57 | 17.79 | 17.52 | 17.71 | 992,733 | +0.24(+1.37%) |