Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.73	13.97	13.67	13.73	486,491	+0.04(+0.29%)
Jul 28, 2023	13.99	14.10	13.65	13.69	440,265	-0.28(-2.00%)
Jul 27, 2023	14.51	14.51	13.90	13.97	370,405	-0.46(-3.19%)
Jul 26, 2023	14.08	14.58	14.08	14.43	527,574	+0.34(+2.41%)
Jul 25, 2023	13.93	14.34	13.64	14.09	416,627	-0.21(-1.47%)
Jul 24, 2023	14.43	14.59	14.13	14.30	506,185	-0.06(-0.42%)
Jul 21, 2023	13.75	14.43	13.70	14.36	662,542	+0.67(+4.89%)
Jul 20, 2023	13.62	13.78	13.46	13.69	420,365	+0.19(+1.41%)
Jul 19, 2023	12.79	13.53	12.78	13.50	274,910	+0.79(+6.22%)
Jul 18, 2023	12.76	13.00	12.63	12.71	477,393	+0.07(+0.55%)
Jul 17, 2023	12.19	12.70	12.18	12.64	626,247	+0.01(+0.08%)
Jul 14, 2023	12.55	12.81	12.42	12.63	572,992	+0.10(+0.80%)
Jul 13, 2023	12.37	12.59	11.98	12.53	431,784	+0.18(+1.46%)
Jul 12, 2023	12.46	12.50	12.20	12.35	329,498	+0.11(+0.90%)
Jul 11, 2023	12.00	12.25	11.79	12.24	372,245	+0.21(+1.75%)
Jul 10, 2023	11.90	12.16	11.73	12.03	411,974	+0.00(+0.00%)
Jul 07, 2023	12.04	12.17	11.89	12.03	667,756	+0.02(+0.17%)
Jul 06, 2023	11.97	12.30	11.84	12.01	813,133	-0.05(-0.41%)
Jul 05, 2023	11.28	12.13	11.28	12.06	916,070	+0.83(+7.39%)
Jul 03, 2023	11.30	11.30	10.92	11.23	430,525	-0.27(-2.35%)
Jun 30, 2023	12.08	12.27	10.98	11.50	1,793,605	-0.46(-3.85%)
Jun 29, 2023	11.79	12.13	11.79	11.96	330,462	+0.15(+1.27%)
Jun 28, 2023	11.74	11.91	11.63	11.81	505,360	+0.03(+0.25%)
Jun 27, 2023	12.02	12.02	11.59	11.78	561,683	-0.22(-1.83%)
Jun 26, 2023	12.00	12.43	11.90	12.00	598,788	-0.02(-0.17%)
Jun 23, 2023	12.20	12.30	11.88	12.02	7,141,824	-0.18(-1.48%)
Jun 22, 2023	12.10	12.42	12.00	12.20	673,494	+0.11(+0.91%)
Jun 21, 2023	12.20	12.35	12.08	12.09	592,873	-0.11(-0.90%)
Jun 20, 2023	11.74	12.36	11.74	12.20	758,403	-0.16(-1.29%)
Jun 16, 2023	12.33	12.74	12.17	12.36	843,262	+0.18(+1.48%)
Jun 15, 2023	12.07	12.29	11.87	12.18	390,417	-1.31(-9.71%)
May 08, 2023	13.29	13.62	13.18	13.49	351,238	+0.25(+1.89%)
May 05, 2023	13.04	13.51	13.04	13.24	552,455	+0.28(+2.16%)
May 04, 2023	12.26	13.11	11.97	12.96	759,101	+0.68(+5.54%)
May 03, 2023	12.25	12.44	12.25	12.28	281,904	+0.08(+0.66%)
May 02, 2023	12.32	12.39	11.98	12.20	513,304	-0.20(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.