Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.090 | 2.219 | 2.042 | 2.100 | 8,010,127 | +0.00(+0.00%) |
Jul 28, 2023 | 1.960 | 2.170 | 1.900 | 2.100 | 9,157,346 | +0.19(+9.95%) |
Jul 27, 2023 | 2.200 | 2.350 | 1.860 | 1.910 | 7,974,636 | -0.20(-9.48%) |
Jul 26, 2023 | 2.230 | 2.290 | 2.040 | 2.110 | 4,919,263 | -0.16(-7.05%) |
Jul 25, 2023 | 2.370 | 2.479 | 2.110 | 2.270 | 8,893,590 | -0.11(-4.62%) |
Jul 24, 2023 | 2.480 | 2.570 | 2.300 | 2.380 | 2,590,697 | -0.03(-1.24%) |
Jul 21, 2023 | 2.800 | 2.870 | 2.360 | 2.410 | 4,772,404 | -0.34(-12.36%) |
Jul 20, 2023 | 2.850 | 2.900 | 2.660 | 2.750 | 3,668,397 | -0.16(-5.50%) |
Jul 19, 2023 | 2.990 | 3.180 | 2.620 | 2.910 | 8,957,826 | +0.02(+0.69%) |
Jul 18, 2023 | 2.640 | 3.200 | 2.490 | 2.890 | 17,754,220 | +0.32(+12.45%) |
Jul 17, 2023 | 2.230 | 2.680 | 2.180 | 2.570 | 7,663,938 | +0.37(+16.82%) |
Jul 14, 2023 | 2.430 | 2.800 | 2.100 | 2.200 | 10,246,392 | -0.43(-16.35%) |
Jul 13, 2023 | 2.010 | 2.630 | 1.960 | 2.630 | 9,924,052 | +0.66(+33.50%) |
Jul 12, 2023 | 2.050 | 2.088 | 1.950 | 1.970 | 2,615,301 | +0.00(+0.00%) |
Jul 11, 2023 | 1.950 | 2.110 | 1.920 | 1.970 | 3,156,070 | +0.03(+1.55%) |
Jul 10, 2023 | 1.870 | 1.975 | 1.750 | 1.940 | 2,582,807 | +0.08(+4.30%) |
Jul 07, 2023 | 2.020 | 2.079 | 1.850 | 1.860 | 2,519,744 | -0.12(-6.06%) |
Jul 06, 2023 | 2.150 | 2.160 | 1.950 | 1.980 | 3,637,684 | -0.22(-10.00%) |
Jul 05, 2023 | 2.120 | 2.350 | 2.020 | 2.200 | 5,674,367 | +0.07(+3.29%) |
Jul 03, 2023 | 2.180 | 2.400 | 2.020 | 2.130 | 4,604,606 | +0.04(+1.91%) |
Jun 30, 2023 | 2.140 | 2.187 | 2.070 | 2.090 | 2,033,615 | +0.03(+1.46%) |
Jun 29, 2023 | 2.200 | 2.370 | 2.020 | 2.060 | 4,149,370 | -0.19(-8.44%) |
Jun 28, 2023 | 2.020 | 2.338 | 1.980 | 2.250 | 6,809,430 | +0.25(+12.50%) |
Jun 27, 2023 | 1.920 | 2.100 | 1.860 | 2.000 | 4,096,393 | +0.18(+9.89%) |
Jun 26, 2023 | 1.610 | 1.900 | 1.560 | 1.820 | 4,130,080 | +0.19(+11.66%) |
Jun 23, 2023 | 1.570 | 1.740 | 1.530 | 1.630 | 1,974,276 | +0.05(+3.16%) |
Jun 22, 2023 | 1.620 | 1.650 | 1.470 | 1.580 | 3,314,809 | -0.08(-4.82%) |
Jun 21, 2023 | 1.780 | 1.780 | 1.630 | 1.660 | 2,010,242 | -0.20(-10.75%) |
Jun 20, 2023 | 1.910 | 1.990 | 1.650 | 1.860 | 3,977,533 | -0.02(-1.06%) |
Jun 16, 2023 | 2.030 | 2.050 | 1.870 | 1.880 | 2,617,976 | -0.12(-6.00%) |
Jun 15, 2023 | 1.860 | 2.080 | 1.810 | 2.000 | 3,124,795 | +0.07(+3.63%) |
Jun 14, 2023 | 1.990 | 2.210 | 1.860 | 1.930 | 3,715,083 | -0.16(-7.66%) |
Jun 13, 2023 | 2.230 | 2.270 | 1.810 | 2.090 | 7,401,210 | -0.06(-2.79%) |
Jun 12, 2023 | 2.290 | 2.310 | 1.970 | 2.150 | 5,175,868 | -0.11(-4.87%) |
Jun 09, 2023 | 2.380 | 2.440 | 2.100 | 2.260 | 8,017,064 | -0.01(-0.44%) |
Jun 08, 2023 | 2.261 | 2.520 | 2.230 | 2.270 | 13,654,096 | +0.20(+9.66%) |
Jun 07, 2023 | 2.330 | 2.680 | 2.025 | 2.070 | 18,015,676 | -0.18(-8.00%) |
Jun 06, 2023 | 1.810 | 2.440 | 1.750 | 2.250 | 20,669,880 | +0.48(+27.12%) |
Jun 05, 2023 | 1.540 | 1.965 | 1.421 | 1.770 | 15,034,761 | +0.24(+15.69%) |
Jun 02, 2023 | 1.570 | 1.660 | 1.350 | 1.530 | 5,961,716 | +0.02(+1.32%) |
Jun 01, 2023 | 1.270 | 1.680 | 1.250 | 1.510 | 16,834,320 | +0.25(+19.84%) |
May 31, 2023 | 1.280 | 1.349 | 1.170 | 1.260 | 4,796,510 | -0.15(-10.64%) |
May 30, 2023 | 1.690 | 1.720 | 1.150 | 1.410 | 13,353,018 | -0.26(-15.57%) |
May 26, 2023 | 1.210 | 1.670 | 1.150 | 1.670 | 17,006,466 | +0.42(+33.60%) |
May 25, 2023 | 1.300 | 1.430 | 1.030 | 1.250 | 15,376,255 | +0.15(+13.64%) |
May 24, 2023 | 0.8800 | 1.240 | 0.8600 | 1.100 | 12,895,013 | +0.09(+8.91%) |
May 23, 2023 | 0.9400 | 1.100 | 0.8150 | 1.010 | 13,436,027 | -0.01(-0.98%) |
May 22, 2023 | 0.5000 | 1.060 | 0.4996 | 1.020 | 46,671,360 | +0.54(+110.70%) |
May 19, 2023 | 0.5760 | 0.5760 | 0.4800 | 0.4841 | 2,182,167 | -0.13(-20.64%) |
May 18, 2023 | 0.5300 | 0.6290 | 0.5300 | 0.6100 | 1,746,567 | +0.05(+8.93%) |
May 17, 2023 | 0.5728 | 0.5728 | 0.5150 | 0.5600 | 970,179 | -0.01(-2.27%) |
May 16, 2023 | 0.4978 | 0.5880 | 0.4800 | 0.5730 | 1,462,270 | +0.09(+18.27%) |
May 15, 2023 | 0.4400 | 0.4948 | 0.4150 | 0.4845 | 1,209,074 | +0.07(+17.45%) |
May 12, 2023 | 0.4365 | 0.4495 | 0.4125 | 0.4125 | 371,880 | -0.04(-8.33%) |
May 11, 2023 | 0.4500 | 0.4500 | 0.4232 | 0.4500 | 350,876 | +0.02(+3.85%) |
May 10, 2023 | 0.4200 | 0.4414 | 0.4104 | 0.4333 | 727,869 | +0.02(+4.33%) |
May 09, 2023 | 0.4399 | 0.4500 | 0.4000 | 0.4153 | 698,392 | -0.00(-0.26%) |
May 08, 2023 | 0.4653 | 0.4700 | 0.3962 | 0.4164 | 1,238,292 | -0.02(-5.10%) |
May 05, 2023 | 0.4350 | 0.4500 | 0.4215 | 0.4388 | 475,291 | +0.02(+5.25%) |
May 04, 2023 | 0.4594 | 0.4697 | 0.4115 | 0.4169 | 903,669 | -0.04(-9.37%) |
May 03, 2023 | 0.4700 | 0.4791 | 0.4550 | 0.4600 | 422,496 | +0.02(+3.39%) |
May 02, 2023 | 0.4899 | 0.4899 | 0.4350 | 0.4449 | 1,145,343 | -0.04(-7.79%) |