Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 16.33 | 16.33 | 15.86 | 16.13 | 2,284 | -0.72(-4.26%) |
Jun 10, 2024 | 16.85 | 16.95 | 16.85 | 16.85 | 945 | -0.03(-0.18%) |
Jun 07, 2024 | 17.07 | 17.07 | 16.79 | 16.88 | 1,271 | -0.31(-1.78%) |
Jun 06, 2024 | 16.55 | 17.38 | 16.55 | 17.19 | 5,406 | -0.25(-1.42%) |
Jun 05, 2024 | 16.95 | 17.43 | 16.94 | 17.43 | 4,026 | +0.69(+4.15%) |
Jun 04, 2024 | 16.86 | 17.10 | 16.74 | 16.74 | 4,836 | -0.62(-3.57%) |
Jun 03, 2024 | 17.91 | 18.18 | 16.78 | 17.36 | 12,445 | +0.21(+1.22%) |
May 31, 2024 | 17.99 | 17.99 | 16.99 | 17.15 | 3,978 | -0.46(-2.61%) |
May 30, 2024 | 16.42 | 17.92 | 16.42 | 17.61 | 11,755 | +1.21(+7.38%) |
May 29, 2024 | 16.33 | 16.56 | 16.16 | 16.40 | 4,007 | -0.46(-2.73%) |
May 28, 2024 | 16.85 | 17.03 | 16.52 | 16.86 | 12,876 | +0.34(+2.06%) |
May 24, 2024 | 16.40 | 16.59 | 16.19 | 16.52 | 19,008 | +0.52(+3.25%) |
May 23, 2024 | 17.13 | 17.13 | 15.75 | 16.00 | 26,647 | -1.83(-10.26%) |
May 22, 2024 | 17.61 | 18.33 | 17.37 | 17.83 | 6,843 | +0.23(+1.31%) |
May 21, 2024 | 18.58 | 18.66 | 17.52 | 17.60 | 5,095 | -0.16(-0.90%) |
May 20, 2024 | 19.12 | 19.12 | 17.67 | 17.76 | 25,209 | -1.28(-6.72%) |
May 17, 2024 | 19.09 | 19.19 | 18.41 | 19.04 | 3,082 | -0.08(-0.41%) |
May 16, 2024 | 18.99 | 19.25 | 18.95 | 19.12 | 4,440 | -0.17(-0.86%) |
May 15, 2024 | 21.21 | 21.21 | 19.04 | 19.28 | 28,468 | -1.27(-6.16%) |
May 14, 2024 | 20.05 | 21.04 | 20.05 | 20.55 | 24,346 | +1.51(+7.95%) |
May 13, 2024 | 17.81 | 19.53 | 17.81 | 19.04 | 20,712 | +1.55(+8.85%) |
May 10, 2024 | 18.38 | 18.38 | 17.29 | 17.49 | 13,062 | -1.34(-7.12%) |
May 09, 2024 | 18.73 | 19.00 | 18.71 | 18.83 | 4,060 | -0.50(-2.58%) |
May 08, 2024 | 18.96 | 19.36 | 18.34 | 19.33 | 6,891 | -0.45(-2.25%) |
May 07, 2024 | 20.89 | 20.89 | 19.77 | 19.77 | 8,135 | -1.48(-6.97%) |
May 06, 2024 | 21.10 | 21.84 | 20.97 | 21.26 | 14,180 | +0.67(+3.24%) |
May 03, 2024 | 20.46 | 20.84 | 19.68 | 20.59 | 12,771 | +0.64(+3.22%) |
May 02, 2024 | 19.00 | 20.18 | 19.00 | 19.95 | 16,732 | +1.84(+10.14%) |