Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 27.61 | 27.67 | 27.46 | 27.62 | 273,351 | -0.25(-0.90%) |
Jun 13, 2024 | 28.05 | 28.06 | 27.77 | 27.87 | 60,888 | -0.42(-1.48%) |
Jun 12, 2024 | 28.28 | 28.42 | 28.15 | 28.29 | 71,752 | +0.47(+1.68%) |
Jun 11, 2024 | 27.62 | 27.83 | 27.59 | 27.82 | 48,056 | -0.17(-0.61%) |
Jun 10, 2024 | 27.75 | 28.05 | 27.75 | 28.00 | 81,107 | -0.06(-0.23%) |
Jun 07, 2024 | 28.02 | 28.12 | 27.97 | 28.06 | 82,655 | -0.23(-0.81%) |
Jun 06, 2024 | 28.22 | 28.29 | 28.13 | 28.29 | 9,371 | +0.18(+0.64%) |
Jun 05, 2024 | 27.99 | 28.23 | 27.98 | 28.11 | 82,432 | +0.41(+1.48%) |
Jun 04, 2024 | 27.71 | 27.75 | 27.60 | 27.70 | 26,847 | -0.23(-0.82%) |
Jun 03, 2024 | 27.74 | 27.93 | 27.56 | 27.93 | 29,797 | +0.42(+1.53%) |
May 31, 2024 | 27.57 | 27.72 | 27.31 | 27.51 | 86,627 | +0.14(+0.50%) |
May 30, 2024 | 27.31 | 27.46 | 27.20 | 27.37 | 204,377 | +0.27(+1.00%) |
May 29, 2024 | 27.21 | 27.27 | 27.09 | 27.10 | 28,038 | -0.53(-1.92%) |
May 28, 2024 | 27.78 | 27.78 | 27.45 | 27.63 | 391,606 | -0.26(-0.93%) |
May 24, 2024 | 27.81 | 27.93 | 27.73 | 27.89 | 22,968 | +0.24(+0.86%) |
May 23, 2024 | 28.04 | 28.04 | 27.61 | 27.65 | 73,433 | -0.03(-0.10%) |
May 22, 2024 | 27.74 | 27.86 | 27.61 | 27.68 | 185,095 | -0.19(-0.67%) |
May 21, 2024 | 27.75 | 27.89 | 27.73 | 27.87 | 38,926 | -0.09(-0.33%) |
May 20, 2024 | 27.80 | 27.99 | 27.80 | 27.96 | 54,904 | +0.12(+0.43%) |
May 17, 2024 | 27.80 | 27.95 | 27.80 | 27.84 | 25,092 | -0.07(-0.24%) |
May 16, 2024 | 28.05 | 28.05 | 27.83 | 27.91 | 16,671 | -0.30(-1.08%) |
May 15, 2024 | 27.94 | 28.21 | 27.93 | 28.21 | 17,919 | +0.51(+1.82%) |
May 14, 2024 | 27.61 | 27.75 | 27.61 | 27.70 | 31,218 | +0.11(+0.42%) |
May 13, 2024 | 27.64 | 27.72 | 27.58 | 27.59 | 226,896 | -0.14(-0.50%) |
May 10, 2024 | 27.73 | 27.77 | 27.56 | 27.73 | 72,530 | +0.22(+0.80%) |
May 09, 2024 | 27.43 | 27.57 | 27.31 | 27.51 | 77,375 | +0.16(+0.58%) |
May 08, 2024 | 27.29 | 27.36 | 27.19 | 27.35 | 43,636 | -0.02(-0.07%) |
May 07, 2024 | 27.35 | 27.47 | 27.30 | 27.37 | 495,525 | +0.08(+0.29%) |
May 06, 2024 | 27.20 | 27.29 | 27.10 | 27.29 | 34,662 | +0.19(+0.70%) |
May 03, 2024 | 27.12 | 27.14 | 27.02 | 27.10 | 7,571 | +0.35(+1.31%) |
May 02, 2024 | 26.69 | 26.78 | 26.62 | 26.75 | 89,686 | +0.15(+0.57%) |