Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 11 | +0.10(+0.37%) |
Jun 11, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 16 | -0.11(-0.41%) |
Jun 10, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 52 | -0.03(-0.11%) |
Jun 07, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 100 | -0.04(-0.17%) |
Jun 06, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26 | -0.01(-0.05%) |
Jun 05, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 16 | +0.01(+0.04%) |
Jun 04, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 6 | -0.02(-0.07%) |
Jun 03, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 86 | -0.11(-0.41%) |
May 31, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 100 | +0.50(+1.95%) |
May 30, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 2 | +0.23(+0.90%) |
May 29, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 4 | -0.28(-1.07%) |
May 28, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 80 | -0.22(-0.85%) |
May 24, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 100 | +0.06(+0.22%) |
May 23, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 208 | -0.42(-1.58%) |
May 22, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 4 | -0.16(-0.61%) |
May 21, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 119 | -0.03(-0.13%) |
May 20, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 10 | -0.04(-0.15%) |
May 17, 2024 | 26.57 | 26.62 | 26.57 | 26.62 | 140 | +0.01(+0.05%) |
May 16, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 1 | +0.05(+0.20%) |
May 15, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 2 | +0.06(+0.24%) |
May 14, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 75 | +0.04(+0.16%) |
May 13, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1 | -0.02(-0.07%) |
May 10, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 100 | +0.09(+0.34%) |
May 09, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 4 | +0.22(+0.83%) |
May 08, 2024 | 26.13 | 26.17 | 26.13 | 26.17 | 1,115 | -0.01(-0.04%) |
May 07, 2024 | 26.22 | 26.22 | 26.18 | 26.18 | 590 | +0.06(+0.24%) |
May 06, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 18 | +0.12(+0.47%) |
May 03, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 100 | +0.13(+0.49%) |
May 02, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 12 | +0.10(+0.39%) |