Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	24.93	24.93	24.93	24.93	100	+0.30(+1.22%)
May 30, 2024	24.63	24.63	24.63	24.63	30	+0.01(+0.04%)
May 29, 2024	24.62	24.62	24.62	24.62	76	-0.16(-0.64%)
May 28, 2024	24.78	24.78	24.78	24.78	40	-0.28(-1.11%)
May 24, 2024	25.06	25.06	25.06	25.06	100	-0.05(-0.18%)
May 23, 2024	25.10	25.10	25.10	25.10	5	-0.20(-0.78%)
May 22, 2024	25.30	25.30	25.30	25.30	0	+0.01(+0.06%)
May 21, 2024	25.28	25.28	25.28	25.28	32	+0.04(+0.17%)
May 20, 2024	25.24	25.24	25.24	25.24	27	-0.03(-0.12%)
May 17, 2024	25.27	25.27	25.27	25.27	100	-0.00(-0.00%)
May 16, 2024	25.27	25.27	25.27	25.27	43	-0.02(-0.06%)
May 15, 2024	25.30	25.30	25.28	25.29	819	+0.22(+0.89%)
May 14, 2024	24.92	25.06	24.92	25.06	208	+0.05(+0.22%)
May 13, 2024	25.06	25.06	25.01	25.01	119	-0.00(-0.02%)
May 10, 2024	25.08	25.08	25.02	25.02	207	+0.03(+0.11%)
May 09, 2024	25.01	25.01	24.99	24.99	278	+0.11(+0.44%)
May 08, 2024	24.93	24.93	24.82	24.88	433	-0.04(-0.17%)
May 07, 2024	24.94	24.96	24.92	24.92	2,090	+0.12(+0.48%)
May 06, 2024	24.80	24.80	24.80	24.80	230	+0.07(+0.28%)
May 03, 2024	24.75	24.75	24.73	24.73	851	+0.09(+0.37%)
May 02, 2024	24.64	24.64	24.64	24.64	27	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.