Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 1 | -0.10(-0.19%) |
Jun 14, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 0 | +0.03(+0.05%) |
Jun 13, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | +0.11(+0.22%) |
Jun 12, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 4 | +0.19(+0.37%) |
Jun 11, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 5 | +0.09(+0.18%) |
Jun 10, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 4 | +0.03(+0.05%) |
Jun 07, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 100 | -0.19(-0.36%) |
Jun 06, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 0 | +0.09(+0.17%) |
Jun 05, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 98 | +0.15(+0.30%) |
Jun 04, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 44 | +0.10(+0.19%) |
Jun 03, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 1 | +0.11(+0.21%) |
May 31, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 101 | +0.05(+0.11%) |
May 30, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | +0.02(+0.03%) |
May 29, 2024 | 50.67 | 50.67 | 50.59 | 50.59 | 201 | -0.11(-0.21%) |
May 28, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 9 | -0.04(-0.08%) |
May 24, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 100 | -0.01(-0.02%) |
May 23, 2024 | 50.83 | 50.83 | 50.75 | 50.75 | 197 | -0.13(-0.25%) |
May 22, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 2 | -0.05(-0.11%) |
May 21, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 43 | -0.03(-0.06%) |
May 20, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 1 | -0.20(-0.39%) |
May 17, 2024 | 51.25 | 51.25 | 51.16 | 51.16 | 197 | -0.06(-0.12%) |
May 16, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 2 | -0.08(-0.16%) |
May 15, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | +0.12(+0.23%) |
May 14, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 3 | +0.06(+0.12%) |
May 13, 2024 | 51.19 | 51.19 | 51.12 | 51.12 | 110 | -0.00(-0.01%) |
May 10, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 100 | -0.02(-0.04%) |
May 09, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.03(+0.06%) |
May 08, 2024 | 51.16 | 51.17 | 51.12 | 51.12 | 1,001 | +0.02(+0.03%) |
May 07, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 2 | +0.14(+0.27%) |
May 06, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 13 | +0.02(+0.04%) |
May 03, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 0 | +0.13(+0.25%) |
May 02, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 0 | +0.04(+0.08%) |