Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.26	12.44	12.20	12.35	615,539	+0.19(+1.56%)
Jul 28, 2023	12.40	12.44	12.04	12.16	540,951	-0.10(-0.82%)
Jul 27, 2023	12.34	12.57	12.22	12.26	872,603	+0.07(+0.57%)
Jul 26, 2023	12.22	12.38	12.17	12.19	765,873	-0.11(-0.89%)
Jul 25, 2023	12.17	12.51	12.15	12.30	779,216	+0.07(+0.57%)
Jul 24, 2023	12.07	12.25	11.98	12.23	603,032	+0.39(+3.29%)
Jul 21, 2023	12.11	12.20	11.81	11.84	1,446,168	-0.19(-1.58%)
Jul 20, 2023	12.30	12.33	11.94	12.03	2,082,457	-0.18(-1.47%)
Jul 19, 2023	12.26	12.47	12.20	12.21	786,026	-0.01(-0.08%)
Jul 18, 2023	11.93	12.23	11.91	12.22	690,925	+0.12(+0.99%)
Jul 17, 2023	12.24	12.39	11.99	12.10	841,452	-0.06(-0.49%)
Jul 14, 2023	12.61	12.62	11.98	12.16	932,789	-0.45(-3.57%)
Jul 13, 2023	11.85	12.66	11.78	12.61	1,818,510	+0.86(+7.32%)
Jul 12, 2023	11.75	11.94	11.70	11.75	902,166	+0.15(+1.29%)
Jul 11, 2023	11.50	11.69	11.42	11.60	888,301	+0.19(+1.67%)
Jul 10, 2023	11.05	11.44	11.01	11.41	877,818	+0.32(+2.89%)
Jul 07, 2023	11.02	11.24	10.96	11.09	902,382	+0.12(+1.09%)
Jul 06, 2023	11.23	11.37	10.97	10.97	895,792	-0.45(-3.94%)
Jul 05, 2023	11.51	11.62	11.39	11.42	1,028,907	-0.18(-1.55%)
Jul 03, 2023	11.53	11.74	11.52	11.60	571,674	-0.03(-0.26%)
Jun 30, 2023	11.59	11.82	11.49	11.63	1,163,033	+0.12(+1.04%)
Jun 29, 2023	11.47	11.54	11.34	11.51	947,209	+0.08(+0.70%)
Jun 28, 2023	11.33	11.45	11.11	11.43	1,207,130	+0.04(+0.35%)
Jun 27, 2023	11.07	11.55	11.06	11.39	1,509,754	+0.33(+2.98%)
Jun 26, 2023	11.09	11.29	11.06	11.06	1,820,060	+0.00(+0.00%)
Jun 23, 2023	11.24	11.35	11.00	11.06	17,474,248	-0.32(-2.81%)
Jun 22, 2023	11.51	11.55	11.24	11.38	1,424,488	-0.11(-0.96%)
Jun 21, 2023	12.00	12.06	11.43	11.49	4,486,112	+0.13(+1.14%)
Jun 20, 2023	11.25	11.45	11.10	11.36	1,573,035	+0.25(+2.25%)
Jun 16, 2023	11.22	11.30	11.07	11.11	3,862,729	-0.05(-0.45%)
Jun 15, 2023	10.89	11.26	10.81	11.16	2,051,392	+2.77(+33.02%)
May 08, 2023	8.080	8.420	8.030	8.390	702,744	+0.37(+4.61%)
May 05, 2023	7.770	8.110	7.760	8.020	700,070	+0.29(+3.75%)
May 04, 2023	7.850	7.920	7.673	7.730	589,293	-0.15(-1.90%)
May 03, 2023	7.910	8.080	7.845	7.880	598,660	+0.02(+0.25%)
May 02, 2023	8.030	8.030	7.610	7.860	985,777	-0.22(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.