Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9500 | 0.9595 | 0.9103 | 0.9289 | 13,619 | +0.01(+0.57%) |
Jul 28, 2023 | 0.9166 | 0.9498 | 0.9166 | 0.9236 | 3,145 | +0.01(+0.76%) |
Jul 27, 2023 | 1.020 | 1.020 | 0.9030 | 0.9166 | 25,290 | -0.02(-2.08%) |
Jul 26, 2023 | 0.9560 | 0.9660 | 0.9361 | 0.9361 | 2,507 | -0.03(-3.10%) |
Jul 25, 2023 | 0.9699 | 0.9699 | 0.9240 | 0.9660 | 8,385 | +0.01(+1.52%) |
Jul 24, 2023 | 0.9300 | 0.9515 | 0.8902 | 0.9515 | 26,501 | +0.06(+6.22%) |
Jul 21, 2023 | 0.9199 | 0.9200 | 0.8958 | 0.8958 | 5,569 | -0.02(-2.63%) |
Jul 20, 2023 | 0.9000 | 0.9200 | 0.8650 | 0.9200 | 31,181 | +0.02(+2.00%) |
Jul 19, 2023 | 0.9200 | 0.9200 | 0.9020 | 0.9020 | 3,105 | -0.05(-5.02%) |
Jul 18, 2023 | 0.9500 | 0.9700 | 0.8701 | 0.9497 | 32,568 | +0.01(+1.03%) |
Jul 17, 2023 | 0.9400 | 0.9800 | 0.9300 | 0.9400 | 5,777 | -0.04(-4.06%) |
Jul 14, 2023 | 0.9900 | 0.9900 | 0.9584 | 0.9798 | 20,980 | -0.01(-1.03%) |
Jul 13, 2023 | 0.9300 | 0.9900 | 0.9130 | 0.9900 | 27,207 | +0.05(+5.15%) |
Jul 12, 2023 | 0.9200 | 0.9500 | 0.9000 | 0.9415 | 41,293 | -0.03(-2.94%) |
Jul 11, 2023 | 0.9800 | 1.030 | 0.9527 | 0.9700 | 53,627 | +0.00(+0.00%) |
Jul 10, 2023 | 0.9500 | 1.010 | 0.9105 | 0.9700 | 48,101 | +0.10(+11.49%) |
Jul 07, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 37,230 | -0.03(-3.32%) |
Jul 06, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.8999 | 13,563 | +0.02(+2.27%) |
Jul 05, 2023 | 0.8600 | 0.8799 | 0.8440 | 0.8799 | 31,961 | +0.02(+2.28%) |
Jul 03, 2023 | 0.8220 | 0.8605 | 0.7810 | 0.8603 | 26,243 | +0.00(+0.00%) |
Jun 30, 2023 | 0.8603 | 0.8899 | 0.8603 | 0.8603 | 3,250 | +0.00(+0.50%) |
Jun 29, 2023 | 0.8900 | 0.8950 | 0.8200 | 0.8560 | 114,986 | -0.03(-3.82%) |
Jun 28, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 28,765 | -0.04(-4.30%) |
Jun 27, 2023 | 0.9300 | 0.9300 | 0.9100 | 0.9300 | 34,746 | +0.01(+1.09%) |
Jun 26, 2023 | 0.9000 | 0.9200 | 0.8793 | 0.9200 | 43,725 | +0.03(+2.84%) |
Jun 23, 2023 | 0.8887 | 0.9300 | 0.8716 | 0.8946 | 50,277 | -0.00(-0.46%) |
Jun 22, 2023 | 0.9000 | 0.9000 | 0.8678 | 0.8987 | 57,569 | -0.05(-5.02%) |
Jun 21, 2023 | 0.9700 | 0.9752 | 0.9360 | 0.9462 | 65,749 | -0.00(-0.40%) |
Jun 20, 2023 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 44,805 | -0.10(-9.52%) |
Jun 16, 2023 | 1.020 | 1.070 | 0.9800 | 1.050 | 52,304 | +0.07(+6.69%) |
Jun 15, 2023 | 1.000 | 1.040 | 0.9593 | 0.9842 | 22,811 | -0.05(-4.45%) |
Jun 14, 2023 | 0.9910 | 1.060 | 0.9900 | 1.030 | 86,663 | +0.04(+4.04%) |
Jun 13, 2023 | 0.9372 | 1.020 | 0.9372 | 0.9900 | 29,163 | +0.02(+2.46%) |
Jun 12, 2023 | 0.9200 | 1.000 | 0.9200 | 0.9662 | 117,024 | +0.05(+5.02%) |
Jun 09, 2023 | 0.8700 | 0.9700 | 0.8644 | 0.9200 | 81,149 | +0.02(+2.22%) |
Jun 08, 2023 | 1.000 | 1.030 | 0.9000 | 0.9000 | 67,667 | -0.14(-13.46%) |
Jun 07, 2023 | 1.050 | 1.100 | 1.000 | 1.040 | 131,571 | -0.07(-6.13%) |
Jun 06, 2023 | 1.100 | 1.150 | 1.060 | 1.108 | 76,143 | +0.03(+2.58%) |
Jun 05, 2023 | 1.000 | 1.090 | 0.9600 | 1.080 | 66,616 | +0.13(+13.68%) |
Jun 02, 2023 | 0.9569 | 0.9569 | 0.8869 | 0.9500 | 71,886 | +0.10(+11.76%) |
Jun 01, 2023 | 0.8700 | 0.8726 | 0.8400 | 0.8500 | 34,856 | -0.02(-2.30%) |
May 31, 2023 | 0.9000 | 1.000 | 0.8700 | 0.8700 | 111,177 | -0.01(-1.14%) |
May 30, 2023 | 0.9500 | 0.9500 | 0.8500 | 0.8800 | 133,320 | +0.01(+1.14%) |
May 26, 2023 | 0.9500 | 0.9500 | 0.8700 | 0.8701 | 47,033 | +0.02(+2.36%) |
May 25, 2023 | 0.8500 | 0.8800 | 0.8410 | 0.8500 | 38,144 | -0.03(-3.19%) |
May 24, 2023 | 0.8801 | 0.8801 | 0.8500 | 0.8780 | 19,506 | -0.01(-1.35%) |
May 23, 2023 | 0.9500 | 0.9500 | 0.8500 | 0.8900 | 50,541 | -0.01(-1.11%) |
May 22, 2023 | 0.9700 | 0.9700 | 0.8700 | 0.9000 | 76,415 | +0.01(+1.11%) |
May 19, 2023 | 1.000 | 1.000 | 0.8424 | 0.8901 | 111,125 | -0.10(-9.85%) |
May 18, 2023 | 0.9900 | 0.9999 | 0.9800 | 0.9873 | 3,534 | +0.01(+0.74%) |
May 17, 2023 | 1.000 | 1.000 | 0.9400 | 0.9800 | 52,570 | +0.01(+1.03%) |
May 16, 2023 | 0.9600 | 0.9900 | 0.9401 | 0.9700 | 50,613 | -0.02(-2.13%) |
May 15, 2023 | 1.010 | 1.030 | 0.9201 | 0.9911 | 154,593 | -0.05(-4.70%) |
May 12, 2023 | 1.190 | 1.190 | 1.010 | 1.040 | 42,234 | -0.06(-5.45%) |
May 11, 2023 | 1.100 | 1.120 | 1.020 | 1.100 | 139,073 | -0.02(-1.79%) |
May 10, 2023 | 1.160 | 1.190 | 1.100 | 1.120 | 90,340 | -0.06(-5.08%) |
May 09, 2023 | 1.190 | 1.190 | 1.130 | 1.180 | 18,881 | -0.05(-4.07%) |
May 08, 2023 | 1.200 | 1.240 | 1.160 | 1.230 | 37,805 | +0.00(+0.00%) |
May 05, 2023 | 1.240 | 1.240 | 1.150 | 1.230 | 36,810 | +0.07(+6.03%) |
May 04, 2023 | 1.230 | 1.280 | 1.160 | 1.160 | 26,632 | -0.06(-4.92%) |
May 03, 2023 | 1.300 | 1.300 | 1.200 | 1.220 | 26,647 | -0.06(-4.69%) |
May 02, 2023 | 1.300 | 1.300 | 1.200 | 1.280 | 44,579 | +0.01(+0.79%) |