Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 11.45 | 11.64 | 11.36 | 11.53 | 189,869 | +0.18(+1.59%) |
Jun 11, 2024 | 11.30 | 11.40 | 11.25 | 11.35 | 179,774 | -0.20(-1.73%) |
Jun 10, 2024 | 11.36 | 11.61 | 11.36 | 11.55 | 181,602 | +0.21(+1.85%) |
Jun 07, 2024 | 11.20 | 11.35 | 11.15 | 11.34 | 221,648 | -0.07(-0.61%) |
Jun 06, 2024 | 11.29 | 11.44 | 11.23 | 11.41 | 405,599 | +0.05(+0.44%) |
Jun 05, 2024 | 11.67 | 11.72 | 11.26 | 11.36 | 544,659 | -0.33(-2.82%) |
Jun 04, 2024 | 11.94 | 11.94 | 11.39 | 11.69 | 916,369 | -0.76(-6.10%) |
Jun 03, 2024 | 12.45 | 12.66 | 12.38 | 12.45 | 226,545 | +0.06(+0.48%) |
May 31, 2024 | 12.33 | 12.61 | 12.19 | 12.39 | 284,943 | -0.70(-5.35%) |
May 30, 2024 | 13.13 | 13.15 | 12.96 | 13.09 | 195,634 | +0.07(+0.54%) |
May 29, 2024 | 13.22 | 13.23 | 12.94 | 13.02 | 264,656 | -0.33(-2.47%) |
May 28, 2024 | 13.09 | 13.68 | 13.09 | 13.35 | 486,838 | +0.22(+1.68%) |
May 24, 2024 | 12.80 | 13.40 | 12.75 | 13.13 | 884,823 | +1.01(+8.33%) |
May 23, 2024 | 12.47 | 12.64 | 11.99 | 12.12 | 517,483 | +0.19(+1.59%) |
May 22, 2024 | 12.00 | 12.27 | 11.85 | 11.93 | 427,417 | -0.46(-3.71%) |
May 21, 2024 | 12.40 | 12.52 | 12.32 | 12.39 | 178,322 | -0.11(-0.88%) |
May 20, 2024 | 12.69 | 12.75 | 12.42 | 12.50 | 191,853 | -0.16(-1.26%) |
May 17, 2024 | 12.45 | 12.77 | 12.26 | 12.66 | 301,703 | +0.27(+2.18%) |
May 16, 2024 | 12.07 | 12.52 | 11.93 | 12.39 | 592,376 | +0.66(+5.63%) |
May 15, 2024 | 11.91 | 11.96 | 11.62 | 11.73 | 241,577 | -0.08(-0.68%) |
May 14, 2024 | 11.86 | 11.86 | 11.69 | 11.81 | 112,439 | -0.08(-0.67%) |
May 13, 2024 | 11.91 | 11.97 | 11.81 | 11.89 | 159,656 | +0.11(+0.93%) |
May 10, 2024 | 11.73 | 11.83 | 11.65 | 11.78 | 193,294 | +0.14(+1.20%) |
May 09, 2024 | 11.43 | 11.68 | 11.38 | 11.64 | 189,867 | +0.18(+1.57%) |
May 08, 2024 | 11.28 | 11.49 | 11.28 | 11.46 | 165,183 | +0.10(+0.88%) |
May 07, 2024 | 11.31 | 11.39 | 11.22 | 11.36 | 97,641 | +0.11(+0.98%) |
May 06, 2024 | 11.25 | 11.34 | 11.17 | 11.25 | 128,838 | +0.13(+1.17%) |
May 03, 2024 | 11.10 | 11.21 | 11.07 | 11.12 | 147,215 | +0.07(+0.63%) |
May 02, 2024 | 10.90 | 11.10 | 10.80 | 11.05 | 161,601 | +0.20(+1.84%) |